HK GEM indeks

Indeks Change Change% High Low Open YTD local
265.53 -0.69 -0.26% 267.11 264.31 266.96 -24.99% 16:21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.24 267.24 268.09 272.26 302.30 334.97
Date Index Change% Date Index Change%
2017/09/20 265.53 -0.26% 2017/09/06 268.64 -0.20%
2017/09/19 266.22 -0.10% 2017/09/05 269.19 1.13%
2017/09/18 266.49 0.07% 2017/09/04 266.18 -0.43%
2017/09/15 266.31 -0.13% 2017/09/01 267.34 -0.54%
2017/09/14 266.66 -0.25% 2017/08/31 268.8 -0.34%
2017/09/13 267.32 -0.19% 2017/08/30 269.73 0.30%
2017/09/12 267.84 -0.03% 2017/08/29 268.92 -0.35%
2017/09/11 267.92 -0.45% 2017/08/28 269.86 -0.14%
2017/09/08 269.13 0.05% 2017/08/25 270.23 -0.07%
2017/09/07 268.99 0.13% 2017/08/24 270.41 0.54%