HK GEM indeks

Indeks Change Change% High Low Open YTD local
277.11 0.15 0.05% 277.55 275.22 277.01 -21.72% 16:19


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.24 278.28 282.10 315.59 330.83 353.32
Date Index Change% Date Index Change%
2017/07/21 277.11 0.05% 2017/07/07 282.51 0.67%
2017/07/20 276.96 -0.50% 2017/07/06 280.63 -0.20%
2017/07/19 278.35 0.61% 2017/07/05 281.18 0.69%
2017/07/18 276.65 -0.18% 2017/07/04 279.25 -0.89%
2017/07/17 277.14 -0.81% 2017/07/03 281.75 -0.66%
2017/07/14 279.39 0.44% 2017/06/30 283.62 -0.59%
2017/07/13 278.17 -0.04% 2017/06/29 285.31 0.71%
2017/07/12 278.28 -0.55% 2017/06/28 283.3 -0.80%
2017/07/11 279.83 -0.39% 2017/06/27 285.59 -9.64%
2017/07/10 280.93 -0.56% 2017/06/26 316.06 -0.67%