HK GEM indeks

Indeks Change Change% High Low Open YTD local
333.17 2.48 0.75% 333.99 328.60 330.52 -5.88% 16:23


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
332.96 334.19 336.67 341.80 347.64 367.82
Date Index Change% Date Index Change%
2017/05/26 333.17 0.75% 2017/05/12 340.35 0.28%
2017/05/25 330.69 -0.52% 2017/05/11 339.41 0.30%
2017/05/24 332.42 -0.57% 2017/05/10 338.41 0.43%
2017/05/23 334.34 0.04% 2017/05/09 336.95 0.00%
2017/05/22 334.19 0.22% 2017/05/08 336.94 -0.28%
2017/05/19 333.46 0.03% 2017/05/05 337.88 -0.61%
2017/05/18 333.36 -0.65% 2017/05/04 339.97 -0.05%
2017/05/17 335.53 -0.49% 2017/05/03 340.13 0.00%
2017/05/16 337.19 -0.12% 2017/05/02 340.13 -0.33%
2017/05/15 337.59 -0.81% 2017/05/01 341.24 0.23%