HK GEM indeks

Indeks Change Change% High Low Open YTD local
263.57 -2.16 -0.81% 266.05 262.76 265.86 -25.55% 16:27


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
264.95 267.75 270.72 270.39 278.77 316.50
Date Index Change% Date Index Change%
2017/11/20 263.57 -0.81% 2017/11/06 274.57 -0.30%
2017/11/17 265.73 0.32% 2017/11/03 275.4 0.89%
2017/11/16 264.89 0.17% 2017/11/02 272.96 -0.17%
2017/11/15 264.45 -0.62% 2017/11/01 273.43 0.87%
2017/11/14 266.1 -0.63% 2017/10/31 271.07 0.00%
2017/11/13 267.78 -0.03% 2017/10/30 271.07 -1.17%
2017/11/10 267.86 -0.07% 2017/10/27 274.28 -0.12%
2017/11/09 268.04 -2.09% 2017/10/26 274.61 -0.31%
2017/11/08 273.75 -0.59% 2017/10/25 275.47 0.53%
2017/11/07 275.37 0.29% 2017/10/24 274.01 -1.17%