HK GEM indeks

Indeks Change Change% High Low Open YTD local
343.59 0.96 0.28% 422.75 343.59 422.37 -2.94% 16:18


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
342.86 346.51 354.83 354.60 368.36 387.55
Date Index Change% Date Index Change%
2017/02/23 343.59 0.28% 2017/02/09 358.51 -0.07%
2017/02/22 342.63 0.30% 2017/02/08 358.76 0.71%
2017/02/21 341.6 -0.34% 2017/02/07 356.23 -2.23%
2017/02/20 342.78 -0.26% 2017/02/06 364.36 -0.15%
2017/02/17 343.68 -0.57% 2017/02/03 364.89 0.27%
2017/02/16 345.64 0.50% 2017/02/02 363.9 -0.61%
2017/02/15 343.91 -2.05% 2017/02/01 366.12 -0.04%
2017/02/14 351.1 -0.93% 2017/01/31 366.25 0.00%
2017/02/13 354.38 -0.40% 2017/01/30 366.25 0.00%
2017/02/10 355.79 -0.76% 2017/01/27 366.25 0.39%