Mongolia indeks

Indeks Change Change% High Low Open YTD local
239.41 -3.44 -1.41% 244.30 239.41 243.42 -9.25% 14:00


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.11 247.53 250.85 249.95 250.71 261.32
Date Index Change% Date Index Change%
2018/06/25 239.41 -1.42% 2018/06/11 254.46 0.32%
2018/06/22 242.85 0.42% 2018/06/08 253.64 -0.55%
2018/06/21 241.84 -0.58% 2018/06/07 255.04 -0.17%
2018/06/20 243.26 0.03% 2018/06/06 255.48 0.06%
2018/06/19 243.18 -2.60% 2018/06/05 255.33 0.04%
2018/06/18 249.66 -0.67% 2018/06/04 255.22 1.35%
2018/06/15 251.35 -1.69% 2018/06/01 251.82 -0.62%
2018/06/14 255.67 0.07% 2018/05/31 253.38 0.63%
2018/06/13 255.50 1.16% 2018/05/30 251.80 -1.46%
2018/06/12 252.58 -0.74% 2018/05/29 255.53 -2.04%