Mongolia indeks

Indeks Change Change% High Low Open YTD local
247.03 -1.57 -0.63% 248.63 245.90 248.24 -6.36% 16:27


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
247.82 248.83 248.88 248.67 255.67 276.15
Date Index Change% Date Index Change%
2018/04/20 247.03 -0.63% 2018/04/06 251.29 -0.03%
2018/04/19 248.60 0.98% 2018/04/05 251.37 0.72%
2018/04/18 246.19 -1.06% 2018/04/04 249.57 -0.63%
2018/04/17 248.82 0.15% 2018/04/03 251.14 0.17%
2018/04/16 248.45 -0.58% 2018/04/02 250.71 -0.38%
2018/04/13 249.91 0.21% 2018/03/29 251.66 1.87%
2018/04/12 249.38 0.44% 2018/03/28 247.05 -0.30%
2018/04/11 248.28 -0.66% 2018/03/27 247.79 1.71%
2018/04/10 249.94 -0.70% 2018/03/26 243.63 -0.62%
2018/04/09 251.71 0.17% 2018/03/23 245.15 -2.87%