ISE Water indeks

Indeks Change Change% High Low Open YTD local
189.37 -0.24 -0.13% 190.14 188.94 189.81 20.73% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.92% 3.08% 3.13% 13.98% 13.93% 20.88% 18.62% 0.00% 21.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
187.37 185.70 184.70 180.06 174.91 168.09
Date Index Change% Date Index Change%
2017/11/24 189.37 -0.13% 2017/11/06 183.71 0.26%
2017/11/22 189.61 1.15% 2017/11/03 183.2248 -0.08%
2017/11/20 187.46 0.69% 2017/11/02 183.37 -0.03%
2017/11/17 186.17 1.05% 2017/11/01 183.4172 -0.28%
2017/11/14 184.23 -0.30% 2017/10/31 183.94 0.62%
2017/11/13 184.78 0.42% 2017/10/30 182.81 -1.13%
2017/11/10 184 0.08% 2017/10/27 184.9066 0.18%
2017/11/09 183.85 -0.47% 2017/10/26 184.57 0.80%
2017/11/08 184.71 1.06% 2017/10/25 183.11 -0.49%
2017/11/07 182.77 -0.51% 2017/10/24 184.02 0.09%