ISE Water indeks

Indeks Change Change% High Low Open YTD local
171.8658 -0.45 -0.26% 172.72 171.83 172.72 9.57% 12:44

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -0.80% 2.31% 1.60% 1.65% 6.14% 9.86% 19.06% -0.98% 10.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
172.87 172.80 171.16 168.89 166.36 158.36
Date Index Change% Date Index Change%
2017/07/27 171.8658 -0.26% 2017/07/13 170.9734 0.02%
2017/07/26 172.32 -0.58% 2017/07/12 170.94 0.94%
2017/07/25 173.32 0.28% 2017/07/11 169.35 -0.00%
2017/07/24 172.84 -0.68% 2017/07/10 169.3549 0.72%
2017/07/21 174.02 0.12% 2017/07/07 168.143 0.22%
2017/07/20 173.81 0.06% 2017/07/06 167.7673 -1.01%
2017/07/19 173.71 0.95% 2017/07/05 169.4771 -0.50%
2017/07/18 172.08 -0.15% 2017/07/04 170.33 0.00%
2017/07/17 172.33 0.34% 2017/07/03 170.33 1.13%
2017/07/14 171.74 0.45% 2017/06/30 168.4246 0.00%