ISE Water indeks

Indeks Change Change% High Low Open YTD local
187.88 2.51 1.35% 187.90 185.35 186.33 -2.30% 02/15

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -3.19% -4.52% -1.14% 12.12% -2.53% 13.79% -5.24% 3.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05% 22.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
183.66 184.75 190.38 190.77 184.24 174.73
Date Index Change% Date Index Change%
2018/02/15 187.44 1.63% 2018/02/01 194.95 0.69%
2018/02/14 184.44 1.04% 2018/01/31 193.61 -0.86%
2018/02/13 182.55 -0.32% 2018/01/30 195.29 -1.27%
2018/02/12 183.14 1.33% 2018/01/26 197.80 0.25%
2018/02/09 180.74 -0.52% 2018/01/25 197.31 0.29%
2018/02/08 181.69 -1.81% 2018/01/24 196.73 0.16%
2018/02/07 185.04 0.25% 2018/01/23 196.41 0.05%
2018/02/06 184.57 0.26% 2018/01/22 196.31 -0.10%
2018/02/05 184.10 -5.00% 2018/01/19 196.50 0.66%
2018/02/02 193.79 -0.60% 2018/01/18 195.21 -0.04%