ISE Water indeks

Indeks Change Change% High Low Open YTD local
190.00 -0.84 -0.44% 190.5656 189.4405 190.3971 0.00% 17:15

Index Return   2018/12/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% -1.20% -3.94% 5.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05% 22.60% -1.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.00 190.00 190.00 190.00 190.00 189.99
Date Index Change% Date Index Change%
2019/01/02 190.00 0.00% 2018/12/19 190.00 0.00%
2019/01/01 190.00 0.00% 2018/12/18 190.00 0.00%
2018/12/31 190.00 0.00% 2018/12/17 190.00 0.00%
2018/12/28 190.00 0.00% 2018/12/14 190.00 0.00%
2018/12/27 190.00 0.00% 2018/12/13 190.00 0.00%
2018/12/26 190.00 0.00% 2018/12/12 190.00 0.00%
2018/12/25 190.00 0.00% 2018/12/11 190.00 0.00%
2018/12/24 190.00 0.00% 2018/12/10 190.00 0.00%
2018/12/21 190.00 0.00% 2018/12/07 190.00 0.00%
2018/12/20 190.00 0.00% 2018/12/06 190.00 0.00%