Finlandia indeks

Indeks Change Change% High Low Open YTD local
9739.578 -19.99 -0.20% 9749.699 9718.926 9749.699 9.41% 18:35

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 1.44% 3.05% 3.05% 8.04% 16.01% 9.41% 21.56% -0.20% 11.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9747.49 9661.22 9644.54 9335.78 9126.48 8682.02
Date Index Change% Date Index Change%
2017/05/29 9739.578 -0.20% 2017/05/15 9669.898 0.37%
2017/05/26 9759.566 0.11% 2017/05/12 9634.375 -0.22%
2017/05/25 9748.742 0.00% 2017/05/11 9655.684 -0.17%
2017/05/24 9748.742 0.08% 2017/05/10 9671.644 -0.06%
2017/05/23 9740.84 1.45% 2017/05/09 9677.086 0.50%
2017/05/22 9601.539 0.15% 2017/05/08 9628.559 -0.35%
2017/05/19 9587.145 1.15% 2017/05/05 9662.41 0.76%
2017/05/18 9478.239 -0.46% 2017/05/04 9589.277 0.66%
2017/05/17 9522.285 -1.69% 2017/05/03 9526.613 -0.38%
2017/05/16 9685.52 0.16% 2017/05/02 9563.152 1.18%