Finlandia indeks

Indeks Change Change% High Low Open YTD local
9608.199 5.34 0.06% 9649.543 9600.984 9600.984 7.94% 18:35

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -0.13% 1.25% 1.66% -4.09% 4.20% 7.88% 14.05% -4.09% 9.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9584.36 9561.72 9505.60 9578.32 9579.31 9135.54
Date Index Change% Date Index Change%
2017/09/20 9608.199 0.06% 2017/09/06 9457 0.24%
2017/09/19 9602.857 -0.07% 2017/09/05 9434.449 -0.45%
2017/09/18 9609.629 0.63% 2017/09/04 9476.887 -0.58%
2017/09/15 9549.711 -0.02% 2017/09/01 9531.781 0.51%
2017/09/14 9551.383 -0.42% 2017/08/31 9483.859 0.74%
2017/09/13 9591.191 -0.25% 2017/08/30 9414.016 0.86%
2017/09/12 9615.008 0.65% 2017/08/29 9333.508 -0.80%
2017/09/11 9553.008 1.03% 2017/08/28 9409.18 -0.83%
2017/09/08 9456.078 -0.25% 2017/08/25 9488.16 0.24%
2017/09/07 9480.168 0.24% 2017/08/24 9465.832 -0.21%