Nigeria indeks

Indeks Change Change% High Low Open YTD local
9955.56 19.21 0.19% 9968.26 9913.88 - 5.11% 18:35

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 1.72% 2.26% 0.22% 4.00% 4.66% 4.91% 9.45% -0.65% 4.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9951.68 9830.15 9776.18 9659.01 9614.51 9538.81
Date Index Change% Date Index Change%
2018/02/23 9955.56 0.19% 2018/02/09 9467.12 -0.92%
2018/02/22 9936.36 -0.65% 2018/02/08 9554.57 -2.14%
2018/02/21 10001.77 0.33% 2018/02/07 9763.03 1.98%
2018/02/20 9968.79 0.74% 2018/02/06 9573.87 -2.20%
2018/02/19 9895.90 -0.36% 2018/02/05 9789.00 -0.88%
2018/02/16 9931.46 1.67% 2018/02/02 9875.58 -0.66%
2018/02/15 9768.31 0.95% 2018/02/01 9940.78 2.31%
2018/02/14 9676.44 1.15% 2018/01/31 9716.64 -0.22%
2018/02/13 9566.59 -0.35% 2018/01/30 9738.43 -0.66%
2018/02/12 9600.37 1.41% 2018/01/29 9802.97 0.37%