Finlandia indeks

Indeks Change Change% High Low Open YTD local
9082.766 -39.22 -0.43% 9088.473 9015.820 9088.230 2.04% 18:35

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -1.77% 0.75% 0.82% 1.79% 6.25% 2.04% 14.74% -1.77% 3.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9113.55 9144.19 9117.82 8996.36 8766.64 8416.05
Date Index Change% Date Index Change%
2017/03/27 9082.766 -0.43% 2017/03/13 9092.434 0.09%
2017/03/24 9121.988 -0.27% 2017/03/10 9084.289 0.04%
2017/03/23 9146.492 0.68% 2017/03/09 9080.938 -0.02%
2017/03/22 9084.609 -0.52% 2017/03/08 9082.582 -0.12%
2017/03/21 9131.918 -1.24% 2017/03/07 9093.121 -0.10%
2017/03/20 9246.402 0.33% 2017/03/06 9102.402 -0.33%
2017/03/17 9215.98 0.21% 2017/03/03 9132.273 0.04%
2017/03/16 9196.629 0.73% 2017/03/02 9128.547 0.28%
2017/03/15 9129.598 0.49% 2017/03/01 9102.875 0.97%
2017/03/14 9085.504 -0.08% 2017/02/28 9015.031 0.07%