Finlandia indeks

Indeks Change Change% High Low Open YTD local
9607.664 53.77 0.56% 9674.137 9583.566 9585.211 7.93% 18:35

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.98% -2.38% -0.15% -2.97% 0.71% 6.25% 7.33% 13.64% -4.58% 9.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9570.75 9706.04 9714.16 9733.06 9439.59 8972.20
Date Index Change% Date Index Change%
2017/07/27 9607.664 0.56% 2017/07/13 9887.34 0.16%
2017/07/26 9553.898 0.98% 2017/07/12 9871.84 1.69%
2017/07/25 9460.813 -1.25% 2017/07/11 9707.891 -0.44%
2017/07/24 9580.152 -0.74% 2017/07/10 9751.117 0.58%
2017/07/21 9651.203 -1.10% 2017/07/07 9694.547 0.31%
2017/07/20 9758.16 -0.29% 2017/07/06 9664.152 -0.46%
2017/07/19 9786.921 -0.41% 2017/07/05 9708.672 0.39%
2017/07/18 9827.398 -1.09% 2017/07/04 9670.871 -0.28%
2017/07/17 9936.125 0.38% 2017/07/03 9698.406 1.36%
2017/07/14 9898.09 0.11% 2017/06/30 9567.867 -0.11%