Finlandia indeks

Indeks Change Change% High Low Open YTD local
9181.688 -32.27 -0.35% 9229.094 9177.883 9216.836 3.15% 18:35

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -0.37% 0.18% 0.55% 2.63% 6.75% 3.15% 13.73% -0.70% 4.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9175.49 9183.28 9155.92 9069.48 8865.32 8506.24
Date Index Change% Date Index Change%
2017/04/21 9181.688 -0.35% 2017/04/07 9146.688 0.16%
2017/04/20 9213.961 0.94% 2017/04/06 9131.824 0.47%
2017/04/19 9128.145 -0.11% 2017/04/05 9089.473 -0.80%
2017/04/18 9138.23 -0.84% 2017/04/04 9162.883 0.18%
2017/04/17 9215.421 -0.00% 2017/04/03 9146.645 -0.20%
2017/04/14 9215.422 0.00% 2017/03/31 9165.074 0.38%
2017/04/13 9215.422 0.05% 2017/03/30 9130.199 0.07%
2017/04/12 9210.867 0.80% 2017/03/29 9123.879 0.19%
2017/04/11 9137.621 -0.42% 2017/03/28 9106.215 0.26%
2017/04/10 9176.031 0.32% 2017/03/27 9082.766 -0.43%