Nigeria indeks

Indeks Change Change% High Low Open YTD local
1459.39 1.85 0.13% 1465.15 1459.39 1462.56 14.22% 06:00

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.63% 3.10% 8.93% 11.88% 10.79% -1.54% 14.22% -1.73% 0.00% 13.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1435.77 1383.71 1343.39 1298.61 1380.92 1449.49
Date Index Change% Date Index Change%
2019/02/18 1459.39 1.63% 2019/01/17 1304.43 -0.38%
2019/02/14 1435.99 -0.06% 2019/01/16 1309.41 -0.04%
2019/02/13 1436.81 0.40% 2019/01/15 1309.88 0.73%
2019/02/12 1431.14 1.10% 2019/01/14 1300.39 -0.64%
2019/02/11 1415.53 0.42% 2019/01/10 1308.79 0.14%
2019/02/07 1409.66 5.22% 2019/01/09 1306.93 -0.11%
2019/01/28 1339.78 3.14% 2019/01/08 1308.36 0.65%
2019/01/23 1299.02 -0.16% 2019/01/06 1299.88 0.60%
2019/01/22 1301.11 -0.58% 2019/01/03 1292.13 0.13%
2019/01/21 1308.64 0.32% 2019/01/02 1290.48 1.00%