Nigeria indeks

Indeks Change Change% High Low Open YTD local
1508.71 4.70 0.31% 1513.01 1503.43 1503.87 5.01% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 1.59% 0.81% 1.30% 14.37% 26.72% 5.01% 34.75% -0.93% 5.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.32% 41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1502.49 1488.45 1491.29 1427.87 1340.73 1245.66
Date Index Change% Date Index Change%
2018/02/22 1508.71 0.31% 2018/02/06 1461.23 -1.82%
2018/02/21 1504.01 -0.41% 2018/02/05 1488.31 -0.83%
2018/02/20 1510.22 0.39% 2018/02/01 1500.75 0.28%
2018/02/19 1504.41 1.30% 2018/01/31 1496.52 -1.73%
2018/02/15 1485.12 1.04% 2018/01/30 1522.88 0.74%
2018/02/14 1469.89 0.32% 2018/01/29 1511.71 1.89%
2018/02/13 1465.20 -0.59% 2018/01/24 1483.61 -0.08%
2018/02/12 1473.93 -0.21% 2018/01/23 1484.87 -0.30%
2018/02/08 1477.05 -0.60% 2018/01/22 1489.40 -0.84%
2018/02/07 1486.00 1.70% 2018/01/18 1502.07 1.20%