Mesir indeks

Indeks Change Change% High Low Open YTD local
667.120 -2.87 -0.43% 678.70 667.12 672.42 0.00% 19:57

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -56.32% 41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
667.12 667.12 667.12 667.12 667.12 667.12
Date Index Change% Date Index Change%
2017/04/21 667.120 0.00% 2017/04/07 667.120 0.00%
2017/04/20 667.120 0.00% 2017/04/06 667.120 0.00%
2017/04/19 667.120 0.00% 2017/04/05 667.120 0.00%
2017/04/18 667.120 0.00% 2017/04/04 667.120 0.00%
2017/04/17 667.120 0.00% 2017/04/03 667.120 0.00%
2017/04/14 667.120 0.00% 2017/03/31 667.120 0.00%
2017/04/13 667.120 0.00% 2017/03/30 667.120 0.00%
2017/04/12 667.120 0.00% 2017/03/29 667.120 0.00%
2017/04/11 667.120 0.00% 2017/03/28 667.120 0.00%
2017/04/10 667.120 0.00% 2017/03/27 667.120 0.00%