Tran Avg indeks

Indeks Change Change% High Low Open YTD local
27.29 -0.27 -0.98% - - - 23.71% 15:00

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% 1.22% -4.08% -7.55% -5.83% -3.09% 23.71% 28.24% -11.68% 23.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.41 27.59 28.16 29.39 28.63 27.19
Date Index Change% Date Index Change%
2018/12/14 27.29 -0.98% 2018/11/30 28.45 -0.35%
2018/12/13 27.56 -0.33% 2018/11/29 28.55 -0.04%
2018/12/12 27.65 0.73% 2018/11/28 28.56 -1.01%
2018/12/11 27.45 1.33% 2018/11/27 28.85 -0.52%
2018/12/10 27.09 0.48% 2018/11/26 29.00 0.69%
2018/12/07 26.96 -1.89% 2018/11/23 28.80 -0.35%
2018/12/06 27.48 -1.82% 2018/11/22 28.90 0.00%
2018/12/05 27.99 0.00% 2018/11/21 28.90 0.70%
2018/12/04 27.99 -1.41% 2018/11/20 28.70 0.14%
2018/12/03 28.39 -0.21% 2018/11/19 28.66 -0.97%