Tran Avg indeks

Indeks Change Change% High Low Open YTD local
30.52 0.28 0.93% - - - 38.35% 15:00

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 1.94% 3.53% 3.11% 11.39% 10.58% 38.35% 54.53% -0.68% 38.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.30 30.32 30.09 28.76 28.30 25.87
Date Index Change% Date Index Change%
2018/10/19 30.52 0.93% 2018/10/05 30.71 0.56%
2018/10/18 30.24 -0.56% 2018/10/04 30.54 0.99%
2018/10/17 30.41 0.80% 2018/10/03 30.24 2.72%
2018/10/16 30.17 -0.03% 2018/10/02 29.44 -0.54%
2018/10/15 30.18 0.80% 2018/10/01 29.60 0.41%
2018/10/12 29.94 0.17% 2018/09/28 29.48 -0.41%
2018/10/11 29.89 -2.29% 2018/09/27 29.60 0.07%
2018/10/10 30.59 0.07% 2018/09/26 29.58 -0.84%
2018/10/09 30.57 -0.52% 2018/09/25 29.83 0.81%
2018/10/08 30.73 0.07% 2018/09/24 29.59 0.17%