Tran Avg indeks

Indeks Change Change% High Low Open YTD local
26.08 -0.44 -1.66% - - - 18.22% 13:24

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 0.65% 5.07% 7.76% 29.81% 48.57% 20.22% 38.70% -1.01% 20.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.43 26.22 25.79 23.71 21.71 19.93
Date Index Change% Date Index Change%
2018/02/23 26.08 -1.66% 2018/02/09 25.16 -2.02%
2018/02/22 26.52 -1.01% 2018/02/08 25.68 0.12%
2018/02/21 26.79 1.17% 2018/02/07 25.65 2.27%
2018/02/20 26.48 0.84% 2018/02/06 25.08 -0.52%
2018/02/19 26.26 0.00% 2018/02/05 25.21 -3.00%
2018/02/16 26.26 -0.34% 2018/02/02 25.99 1.56%
2018/02/15 26.35 -0.19% 2018/02/01 25.59 1.39%
2018/02/14 26.40 3.57% 2018/01/31 25.24 0.68%
2018/02/13 25.49 -0.23% 2018/01/30 25.07 0.48%
2018/02/12 25.55 1.55% 2018/01/29 24.95 1.01%