Tran Avg indeks

Indeks Change Change% High Low Open YTD local
27.67 -0.29 -1.04% - - - 25.43% 15:00

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% -1.55% 4.95% -3.32% 4.29% 24.71% 26.75% 59.04% -4.70% 26.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.86 27.97 27.64 27.64 26.55 22.71
Date Index Change% Date Index Change%
2018/06/21 27.67 -1.04% 2018/06/07 27.77 -1.28%
2018/06/20 27.96 1.05% 2018/06/06 28.13 1.85%
2018/06/19 27.67 -1.14% 2018/06/05 27.62 -0.83%
2018/06/18 27.99 0.00% 2018/06/04 27.85 1.72%
2018/06/15 27.99 -0.60% 2018/06/01 27.38 2.78%
2018/06/14 28.16 -0.85% 2018/05/31 26.64 -0.34%
2018/06/13 28.40 1.14% 2018/05/30 26.73 3.77%
2018/06/12 28.08 0.21% 2018/05/29 25.76 -6.80%
2018/06/11 28.02 0.97% 2018/05/28 27.64 0.00%
2018/06/08 27.75 -0.07% 2018/05/25 27.64 -1.85%