Tran Avg indeks

Indeks Change Change% High Low Open YTD local
27.93 0.33 1.20% - - - 26.61% 15:00

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.20% 4.37% 9.02% 4.18% 14.66% 38.27% 26.61% 57.62% 0.00% 26.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.29 26.84 26.38 26.18 24.08 21.02
Date Index Change% Date Index Change%
2018/04/20 27.93 1.20% 2018/04/06 25.89 -1.93%
2018/04/19 27.60 1.06% 2018/04/05 26.40 1.30%
2018/04/18 27.31 1.98% 2018/04/04 26.06 0.08%
2018/04/17 26.78 -0.19% 2018/04/03 26.04 2.16%
2018/04/16 26.83 0.26% 2018/04/02 25.49 -0.51%
2018/04/13 26.76 0.19% 2018/03/30 25.62 0.00%
2018/04/12 26.71 1.95% 2018/03/29 25.62 -1.04%
2018/04/11 26.20 -0.19% 2018/03/28 25.89 0.39%
2018/04/10 26.25 0.92% 2018/03/27 25.79 -2.13%
2018/04/09 26.01 0.46% 2018/03/26 26.35 0.92%