Tran Avg indeks

Indeks Change Change% High Low Open YTD local
17.60 -0.12 -0.68% - - - -9.00% 15:00

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% -0.23% -8.76% -10.34% -9.28% 41.37% -9.00% 31.44% -17.25% 2.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.50 17.84 18.47 19.20 18.85 15.11
Date Index Change% Date Index Change%
2017/04/21 17.60 -0.68% 2017/04/07 19.11 2.58%
2017/04/20 17.72 2.49% 2017/04/06 18.63 -0.37%
2017/04/19 17.29 1.11% 2017/04/05 18.70 -0.43%
2017/04/18 17.10 -3.77% 2017/04/04 18.78 0.05%
2017/04/17 17.77 0.74% 2017/04/03 18.77 -2.70%
2017/04/14 17.64 0.00% 2017/03/31 19.29 -1.63%
2017/04/13 17.64 -3.61% 2017/03/30 19.61 1.29%
2017/04/12 18.30 -0.11% 2017/03/29 19.36 -0.97%
2017/04/11 18.32 -3.58% 2017/03/28 19.55 2.25%
2017/04/10 19.00 -0.58% 2017/03/27 19.12 -0.83%