Tran Avg indeks

Indeks Change Change% High Low Open YTD local
18.54 0.32 1.76% - - - -4.14% 12:44

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.34% 0.05% -3.34% 3.64% -0.71% -7.14% -5.79% 60.11% -14.34% 6.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.36 18.36 18.77 18.23 18.67 16.79
Date Index Change% Date Index Change%
2017/07/27 18.54 1.76% 2017/07/13 18.91 0.53%
2017/07/26 18.22 -3.34% 2017/07/12 18.81 -1.98%
2017/07/25 18.85 3.51% 2017/07/11 19.19 -0.62%
2017/07/24 18.21 1.17% 2017/07/10 19.31 -1.33%
2017/07/21 18.00 -1.26% 2017/07/07 19.57 0.77%
2017/07/20 18.23 0.11% 2017/07/06 19.42 0.88%
2017/07/19 18.21 0.17% 2017/07/05 19.25 -0.26%
2017/07/18 18.18 -1.89% 2017/07/04 19.30 0.00%
2017/07/17 18.53 -0.43% 2017/07/03 19.30 2.39%
2017/07/14 18.61 -1.59% 2017/06/30 18.85 1.89%