Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1292.61 -27.72 -2.10% 1292.61 1292.61 1292.61 -15.68% 18:30

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 4.07% 6.03% 11.02% 15.53% -9.10% -13.87% -7.28% -19.04% 18.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1311.42 1290.07 1272.20 1243.85 1266.10 1370.82
Date Index Change% Date Index Change%
2018/12/14 1320.34 -0.08% 2018/11/30 1245.26 0.55%
2018/12/13 1321.44 1.73% 2018/11/29 1238.41 0.98%
2018/12/12 1298.97 -0.70% 2018/11/28 1226.35 -2.02%
2018/12/11 1308.17 0.00% 2018/11/27 1251.65 0.00%
2018/12/10 1308.17 0.83% 2018/11/26 1251.65 -2.95%
2018/12/07 1297.41 2.37% 2018/11/23 1289.65 0.85%
2018/12/06 1267.34 -0.18% 2018/11/22 1278.76 1.95%
2018/12/05 1269.61 1.20% 2018/11/21 1254.31 0.05%
2018/12/04 1254.61 0.00% 2018/11/20 1253.64 0.00%
2018/12/03 1254.61 0.75% 2018/11/19 1253.64 1.92%