Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1590.56 2.57 0.16% 1600.88 1590.56 1600.88 13.22% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -4.09% 4.45% 1.35% 4.22% -1.64% 13.22% 3.14% -6.31% 13.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1612.61 1625.39 1591.94 1580.03 1509.66 1636.28
Date Index Change% Date Index Change%
2017/04/21 1590.56 0.16% 2017/04/07 1592.35 0.87%
2017/04/20 1587.99 -0.21% 2017/04/06 1578.57 0.10%
2017/04/19 1591.29 -2.63% 2017/04/05 1577.01 0.28%
2017/04/18 1634.28 -1.49% 2017/04/04 1572.61 1.38%
2017/04/17 1658.94 0.03% 2017/04/03 1551.19 1.86%
2017/04/14 1658.47 0.00% 2017/03/31 1522.84 -0.35%
2017/04/13 1658.47 0.63% 2017/03/30 1528.15 -0.73%
2017/04/12 1648.07 0.81% 2017/03/29 1539.41 -0.18%
2017/04/11 1634.88 2.76% 2017/03/28 1542.19 -2.43%
2017/04/10 1590.92 -0.09% 2017/03/27 1580.57 1.61%