Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1427.26 0.00 0.00% 1427.26 1427.26 1427.26 -6.89% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -5.26% -9.47% -11.33% -3.85% -6.77% -6.89% -12.18% -12.49% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1469.15 1467.47 1507.10 1490.09 1513.23 1519.04
Date Index Change% Date Index Change%
2018/02/22 1427.26 -1.35% 2018/02/07 1444.61 -1.63%
2018/02/21 1446.81 -2.77% 2018/02/06 1468.57 -2.11%
2018/02/20 1487.98 0.00% 2018/02/05 1500.24 -1.86%
2018/02/19 1487.98 -0.52% 2018/02/02 1528.69 -2.60%
2018/02/16 1495.73 -0.71% 2018/02/01 1569.53 -0.44%
2018/02/15 1506.43 0.00% 2018/01/31 1576.49 1.05%
2018/02/14 1506.43 4.07% 2018/01/30 1560.14 -1.16%
2018/02/13 1447.51 0.61% 2018/01/29 1578.47 -1.94%
2018/02/12 1438.67 0.62% 2018/01/16 1609.63 -1.31%
2018/02/08 1429.87 -1.02% 2018/01/15 1630.93 3.19%