Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1340.67 0.00 0.00% 1340.67 1340.67 1340.67 -1.39% 17:45

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 2.25% -0.02% -3.14% -9.76% 6.94% -1.39% -5.98% -10.43% 2.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1339.34 1333.16 1335.07 1400.68 1383.06 1339.17
Date Index Change% Date Index Change%
2019/05/21 1340.67 0.00% 2019/05/06 1312.05 -0.22%
2019/05/20 1340.67 0.38% 2019/05/03 1314.93 0.52%
2019/05/17 1335.60 -0.03% 2019/05/02 1308.14 -1.62%
2019/05/16 1336.06 -0.57% 2019/05/01 1329.73 -0.83%
2019/05/15 1343.69 -0.24% 2019/04/30 1340.91 -0.16%
2019/05/14 1346.87 2.72% 2019/04/29 1343.02 -1.83%
2019/05/10 1311.15 -0.40% 2019/04/26 1368.09 1.59%
2019/05/09 1316.38 -0.89% 2019/04/25 1346.74 -0.53%
2019/05/08 1328.17 -0.31% 2019/04/24 1353.97 0.14%
2019/05/07 1332.34 1.55% 2019/04/23 1352.13 -0.98%