Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1405.04 0.00 0.00% 1405.04 1405.04 1405.04 -8.34% 06/20

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -2.14% -2.06% -1.47% 1.28% -4.28% -8.34% -2.86% -13.85% 1.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1422.18 1429.00 1430.64 1446.30 1462.51 1484.35
Date Index Change% Date Index Change%
2018/06/20 1405.04 -0.50% 2018/06/06 1444.39 0.92%
2018/06/19 1412.07 -0.59% 2018/06/05 1431.23 0.26%
2018/06/18 1420.43 -0.03% 2018/06/04 1427.58 -0.16%
2018/06/15 1420.85 -2.18% 2018/06/01 1429.90 -0.33%
2018/06/14 1452.51 1.16% 2018/05/31 1434.66 -0.28%
2018/06/13 1435.79 -0.24% 2018/05/30 1438.67 0.99%
2018/06/12 1439.25 0.03% 2018/05/29 1424.62 0.69%
2018/06/11 1438.77 0.74% 2018/05/28 1414.84 -1.02%
2018/06/08 1428.23 -0.61% 2018/05/25 1429.38 -1.25%
2018/06/07 1437.06 -0.51% 2018/05/24 1447.47 1.73%