Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1461.26 -17.66 -1.19% 1461.26 1461.26 1461.26 -4.67% 04/23

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% -1.29% 2.06% 1.20% -9.22% -2.60% -4.67% -8.13% -10.40% 5.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1485.10 1477.92 1455.04 1466.93 1471.70 1499.70
Date Index Change% Date Index Change%
2018/04/23 1461.26 -1.19% 2018/04/09 1423.76 -0.98%
2018/04/20 1478.92 -1.56% 2018/04/06 1437.89 0.73%
2018/04/19 1502.30 0.11% 2018/04/05 1427.42 0.25%
2018/04/18 1500.61 1.23% 2018/04/04 1423.92 -0.78%
2018/04/17 1482.39 0.14% 2018/04/03 1435.12 -0.59%
2018/04/16 1480.39 -0.60% 2018/04/02 1443.57 0.83%
2018/04/13 1489.36 1.76% 2018/03/30 1431.73 0.00%
2018/04/12 1463.57 -1.05% 2018/03/29 1431.73 0.66%
2018/04/11 1479.07 2.62% 2018/03/28 1422.32 -1.52%
2018/04/10 1441.31 1.23% 2018/03/27 1444.25 0.02%