Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1560.41 -4.62 -0.30% 1600.88 1560.41 1600.88 11.07% 17:10

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.86% -3.42% -3.34% 2.96% 7.04% 2.54% 11.40% -7.87% -7.82% 12.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1582.44 1614.26 1606.60 1517.40 1522.16 1526.46
Date Index Change% Date Index Change%
2017/09/20 1560.41 -0.30% 2017/09/05 1664.86 1.42%
2017/09/19 1565.03 -1.86% 2017/09/04 1641.51 0.52%
2017/09/15 1594.72 -0.12% 2017/09/01 1633.04 0.87%
2017/09/14 1596.68 0.08% 2017/08/31 1619.03 1.04%
2017/09/13 1595.35 -1.55% 2017/08/30 1602.29 -0.80%
2017/09/12 1620.52 -0.05% 2017/08/29 1615.16 1.76%
2017/09/11 1621.33 -2.64% 2017/08/28 1587.15 2.61%
2017/09/08 1665.37 -0.57% 2017/08/25 1546.73 0.17%
2017/09/07 1675.00 1.63% 2017/08/24 1544.08 0.56%
2017/09/06 1648.14 -1.00% 2017/08/23 1535.54 0.31%