Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1448.59 11.59 0.81% 1448.59 1448.59 1448.59 6.55% 19:00

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.85% 0.90% 1.15% 9.00% 17.77% 22.90% 6.55% -3.15% -1.14% 9.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1431.00 1440.23 1407.34 1349.45 1281.43 1350.61
Date Index Change% Date Index Change%
2019/02/18 1448.59 1.85% 2019/02/01 1465.25 2.31%
2019/02/15 1422.24 0.00% 2019/01/31 1432.15 1.30%
2019/02/14 1422.24 -0.28% 2019/01/30 1413.84 2.49%
2019/02/13 1426.24 -0.66% 2019/01/29 1379.44 0.00%
2019/02/11 1435.67 0.25% 2019/01/28 1379.44 0.75%
2019/02/08 1432.02 -0.90% 2019/01/25 1369.11 2.86%
2019/02/07 1445.03 -0.99% 2019/01/24 1331.08 0.09%
2019/02/06 1459.44 0.28% 2019/01/23 1329.87 0.58%
2019/02/05 1455.41 0.00% 2019/01/22 1322.15 0.00%
2019/02/04 1455.41 -0.67% 2019/01/21 1322.15 -0.51%