Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1580.57 24.99 1.61% 1600.88 1580.57 1600.88 12.51% 03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.61% 3.56% 2.50% 0.91% 23.72% -8.59% 12.51% 22.24% -6.90% 12.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1567.94 1533.31 1508.95 1552.99 1504.63 1620.64
Date Index Change% Date Index Change%
2017/03/27 1580.57 1.61% 2017/03/10 1452.09 1.89%
2017/03/24 1555.58 -0.27% 2017/03/09 1425.11 -1.22%
2017/03/23 1559.86 -0.92% 2017/03/08 1442.64 -0.28%
2017/03/22 1574.31 0.31% 2017/03/07 1446.66 -1.02%
2017/03/21 1569.40 2.83% 2017/03/06 1461.59 -1.56%
2017/03/17 1526.20 -0.37% 2017/03/03 1484.71 -0.30%
2017/03/16 1531.80 1.61% 2017/03/02 1489.18 -3.01%
2017/03/15 1507.48 3.76% 2017/03/01 1535.44 -0.43%
2017/03/14 1452.79 -1.52% 2017/02/28 1542.06 -1.55%
2017/03/13 1475.14 1.59% 2017/02/27 1566.33 -3.67%