Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1490.49 21.68 1.48% 1600.88 1490.49 1600.88 6.09% 07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.48% 2.15% 2.84% -0.33% -0.36% -2.39% 6.09% -21.36% -12.21% 7.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1468.51 1457.48 1441.79 1480.18 1524.62 1577.60
Date Index Change% Date Index Change%
2017/07/26 1490.49 1.48% 2017/07/12 1429.10 0.52%
2017/07/25 1468.81 1.60% 2017/07/11 1421.64 0.59%
2017/07/24 1445.69 -1.67% 2017/07/10 1413.32 1.73%
2017/07/21 1470.28 0.20% 2017/07/07 1389.33 -2.06%
2017/07/20 1467.30 0.56% 2017/07/06 1418.53 -0.80%
2017/07/19 1459.15 -0.04% 2017/07/05 1429.90 0.70%
2017/07/18 1459.72 0.37% 2017/07/04 1419.95 -1.20%
2017/07/17 1454.32 1.12% 2017/07/03 1437.17 -0.84%
2017/07/14 1438.19 1.22% 2017/06/30 1449.33 -0.24%
2017/07/13 1420.84 -0.58% 2017/06/29 1452.81 -1.54%