Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1494.44 0.00 0.00% 1494.44 1494.44 1494.44 6.38% 11/23

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 2.14% 2.66% -0.38% -2.68% -1.63% 6.38% 11.21% -11.98% 7.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1475.26 1468.67 1463.98 1526.50 1507.78 1504.65
Date Index Change% Date Index Change%
2017/11/23 1494.44 0.68% 2017/11/09 1472.48 -0.03%
2017/11/22 1484.38 1.11% 2017/11/08 1472.95 0.92%
2017/11/21 1468.10 0.61% 2017/11/07 1459.55 -0.05%
2017/11/20 1459.23 -0.74% 2017/11/06 1460.31 1.09%
2017/11/17 1470.13 0.48% 2017/11/03 1444.63 -0.45%
2017/11/16 1463.06 -0.10% 2017/11/02 1451.23 -0.21%
2017/11/15 1464.46 0.47% 2017/11/01 1454.26 -0.10%
2017/11/14 1457.64 -0.30% 2017/10/31 1455.75 -1.09%
2017/11/13 1462.09 -0.07% 2017/10/30 1471.72 1.50%
2017/11/10 1463.13 -0.63% 2017/10/27 1449.97 -0.26%