Singapura indeks

Indeks Change Change% High Low Open YTD local
3137.57 15.37 0.49% 3137.57 2846.93 2875.19 8.26% 17:10

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 1.09% 2.47% 3.69% 10.63% 9.89% 7.73% 17.35% 0.00% 8.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3111.66 3102.80 3081.65 2996.77 2918.17 2872.99
Date Index Change% Date Index Change%
2017/02/23 3137.57 0.49% 2017/02/09 3079.96 0.44%
2017/02/22 3122.2 0.91% 2017/02/08 3066.53 -0.17%
2017/02/21 3094.19 -0.08% 2017/02/07 3071.64 0.48%
2017/02/20 3096.69 -0.35% 2017/02/06 3056.91 0.49%
2017/02/17 3107.65 0.35% 2017/02/03 3041.94 -0.07%
2017/02/16 3096.69 0.27% 2017/02/02 3044.08 -0.76%
2017/02/15 3088.48 0.52% 2017/02/01 3067.49 0.68%
2017/02/14 3072.47 -1.26% 2017/01/31 3046.8 -0.59%
2017/02/13 3111.63 0.36% 2017/01/30 3064.85 0.00%
2017/02/10 3100.39 0.66% 2017/01/27 3064.85 0.00%