Singapura indeks

Indeks Change Change% High Low Open YTD local
3389.34 6.96 0.21% 3390.97 3374.90 3382.58 16.94% 16:40

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% -1.10% 0.25% 1.60% 3.47% 4.91% 16.70% 20.22% -1.21% 17.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3376.16 3397.83 3384.29 3301.01 3284.99 3174.76
Date Index Change% Date Index Change%
2017/11/20 3389.34 0.21% 2017/11/06 3381.85 -0.01%
2017/11/17 3382.38 1.23% 2017/11/03 3382.31 0.05%
2017/11/16 3341.3 -0.81% 2017/11/02 3380.5 -0.33%
2017/11/15 3368.7 -0.89% 2017/11/01 3391.61 0.52%
2017/11/14 3399.09 -0.59% 2017/10/31 3374.08 -0.06%
2017/11/13 3419.13 -0.03% 2017/10/30 3375.97 -0.31%
2017/11/10 3420.1 -0.11% 2017/10/27 3386.44 0.90%
2017/11/09 3423.91 0.08% 2017/10/26 3356.25 0.37%
2017/11/08 3421.25 0.24% 2017/10/25 3343.88 0.28%
2017/11/07 3413.1 0.92% 2017/10/24 3334.67 -0.45%