Singapura indeks

Indeks Change Change% High Low Open YTD local
3142.9 15.97 0.51% 3148.89 3124.47 3129.18 8.44% 17:10

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% -0.84% 1.49% 0.83% 9.36% 10.01% 8.44% 10.38% -0.84% 9.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3137.90 3146.89 3137.19 3076.17 2969.13 2900.23
Date Index Change% Date Index Change%
2017/03/27 3142.9 0.00% 2017/03/13 3147.15 0.44%
2017/03/24 3142.9 0.51% 2017/03/10 3133.35 0.47%
2017/03/23 3126.93 0.28% 2017/03/09 3118.84 -0.84%
2017/03/22 3118.19 -1.28% 2017/03/08 3145.29 0.47%
2017/03/21 3158.57 -0.23% 2017/03/07 3130.44 0.29%
2017/03/20 3165.7 -0.12% 2017/03/06 3121.51 -0.03%
2017/03/17 3169.38 0.19% 2017/03/03 3122.34 -0.45%
2017/03/16 3163.52 0.83% 2017/03/02 3136.48 0.44%
2017/03/15 3137.43 -0.19% 2017/03/01 3122.77 0.84%
2017/03/14 3143.4 -0.12% 2017/02/28 3096.61 -0.39%