Singapura indeks

Indeks Change Change% High Low Open YTD local
3011.08 2.86 0.10% 3011.08 2846.93 2875.19 3.89% 17:10

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -0.46% 3.89% 3.43% 5.93% 2.22% 3.89% 17.63% -0.46% 4.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3009.08 3005.20 2955.27 2897.99 2874.25 2829.01
Date Index Change% Date Index Change%
2017/01/20 3011.08 0.10% 2017/01/06 2962.63 0.06%
2017/01/19 3008.22 0.27% 2017/01/05 2960.87 1.35%
2017/01/18 3000.22 -0.42% 2017/01/04 2921.31 0.77%
2017/01/17 3012.77 -0.01% 2017/01/03 2898.97 0.63%
2017/01/16 3013.12 -0.40% 2017/01/02 2880.76 -0.61%
2017/01/13 3025.07 1.07% 2016/12/30 2898.3 0.31%
2017/01/12 2993 -0.26% 2016/12/29 2889.38 -0.26%
2017/01/11 3000.94 -0.17% 2016/12/28 2896.94 0.83%
2017/01/10 3006.02 0.82% 2016/12/27 2873.19 0.07%
2017/01/09 2981.54 0.64% 2016/12/26 2871.05 -0.10%