Mongolia indeks

Indeks Change Change% High Low Open YTD local
3536.70 15.39 0.44% 3540.12 3514.71 - 3.93% 13:15

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% 0.25% 3.48% 3.12% 5.78% 6.51% 3.48% 17.37% -0.81% 3.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3537.31 3527.71 3476.08 3433.70 3353.42 3263.25
Date Index Change% Date Index Change%
2018/01/19 3536.70 0.44% 2018/01/05 3489.45 -0.33%
2018/01/18 3521.31 -0.58% 2018/01/04 3501.16 1.06%
2018/01/17 3541.91 -0.23% 2018/01/03 3464.28 0.99%
2018/01/16 3550.21 0.39% 2018/01/02 3430.30 0.73%
2018/01/15 3536.41 0.45% 2018/01/01 3405.57 0.08%
2018/01/12 3520.56 0.22% 2017/12/29 3402.92 0.11%
2018/01/11 3512.68 -0.22% 2017/12/28 3399.10 0.22%
2018/01/10 3520.45 -0.12% 2017/12/27 3391.67 0.40%
2018/01/09 3524.65 0.36% 2017/12/26 3378.16 -0.11%
2018/01/08 3512.18 0.65% 2017/12/25 3381.84 -0.11%