Singapura indeks

Indeks Change Change% High Low Open YTD local
3139.83 1.95 0.06% 3156.03 3138.93 3150.09 8.33% 17:10

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.93% -1.11% -0.59% 4.28% 10.91% 8.33% 6.05% -1.50% 8.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3135.97 3156.05 3163.71 3127.81 3022.96 2921.92
Date Index Change% Date Index Change%
2017/04/21 3139.83 0.06% 2017/04/07 3177.27 0.05%
2017/04/20 3137.88 0.37% 2017/04/06 3175.59 -0.03%
2017/04/19 3126.28 -0.36% 2017/04/05 3176.55 -0.08%
2017/04/18 3137.54 -0.02% 2017/04/04 3179.06 -0.27%
2017/04/17 3138.3 -0.98% 2017/04/03 3187.51 0.39%
2017/04/14 3169.24 0.00% 2017/03/31 3175.11 0.06%
2017/04/13 3169.24 -0.53% 2017/03/30 3173.24 -0.36%
2017/04/12 3186.01 0.35% 2017/03/29 3184.57 0.85%
2017/04/11 3174.75 -0.21% 2017/03/28 3157.82 0.99%
2017/04/10 3181.45 0.13% 2017/03/27 3126.88 -0.51%