Nigeria indeks

Indeks Change Change% High Low Open YTD local
2965.91 1.98 0.07% 2975.62 2955.11 2964.80 6.17% 04:20

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 4.28% -3.01% -3.91% -4.10% 6.17% 6.17% 6.17% -7.43% 4.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.95% 32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2926.06 2917.49 2974.92 3077.68 3024.26 -
Date Index Change% Date Index Change%
2018/10/19 2965.91 0.07% 2018/10/05 2934.94 -0.81%
2018/10/18 2963.93 0.08% 2018/10/04 2958.91 -2.50%
2018/10/17 2961.50 1.89% 2018/10/03 3034.66 0.26%
2018/10/16 2906.50 2.61% 2018/10/02 3026.83 -0.94%
2018/10/15 2832.44 -0.42% 2018/10/01 3055.69 -0.07%
2018/10/12 2844.30 -1.21% 2018/09/28 3057.81 -0.34%
2018/10/11 2879.16 -1.36% 2018/09/27 3068.34 -0.01%
2018/10/10 2918.83 -1.62% 2018/09/26 3068.72 0.43%
2018/10/09 2966.95 1.08% 2018/09/25 3055.50 -0.22%
2018/10/08 2935.34 0.01% 2018/09/24 3062.13 -0.43%