Nigeria indeks

Indeks Change Change% High Low Open YTD local
3026.64 0.00 0.00% 3027.73 3010.35 3016.99 8.05% 04:58

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% -1.01% -1.54% 1.97% 1.86% -3.26% 8.05% 8.34% -1.99% 8.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3025.17 3044.04 3042.21 2939.67 2966.61 -
Date Index Change% Date Index Change%
2019/02/18 3026.64 0.31% 2019/02/04 3078.45 0.21%
2019/02/15 3017.39 0.36% 2019/02/01 3071.99 -0.07%
2019/02/14 3006.45 -0.78% 2019/01/31 3074.07 -0.45%
2019/02/13 3030.04 -0.50% 2019/01/30 3088.07 0.74%
2019/02/12 3045.35 -0.39% 2019/01/29 3065.39 1.09%
2019/02/11 3057.40 0.63% 2019/01/28 3032.31 0.39%
2019/02/08 3038.20 -0.84% 2019/01/25 3020.50 0.64%
2019/02/07 3064.03 -0.41% 2019/01/24 3001.16 0.11%
2019/02/06 3076.55 -0.06% 2019/01/23 2998.00 0.81%
2019/02/05 3078.33 -0.00% 2019/01/22 2973.85 -0.21%