Nigeria indeks

Indeks Change Change% High Low Open YTD local
2926.99 1.07 0.04% 2931.77 2892.88 2924.78 4.77% 05:20

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 0.33% -0.81% -2.76% -5.98% -5.28% 4.77% 4.77% -8.64% 3.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.95% 32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2916.08 2911.42 2927.18 2950.99 3032.58 -
Date Index Change% Date Index Change%
2018/12/14 2926.99 0.04% 2018/11/30 2950.88 -0.64%
2018/12/13 2925.92 -0.31% 2018/11/29 2969.86 -0.08%
2018/12/12 2934.95 1.39% 2018/11/28 2972.28 0.12%
2018/12/11 2894.79 -0.10% 2018/11/27 2968.62 0.48%
2018/12/10 2897.76 -0.67% 2018/11/26 2954.45 0.64%
2018/12/07 2917.24 0.93% 2018/11/23 2935.75 0.72%
2018/12/06 2890.45 -0.64% 2018/11/22 2914.84 -0.53%
2018/12/05 2908.97 0.11% 2018/11/21 2930.40 1.33%
2018/12/04 2905.83 -0.19% 2018/11/20 2891.96 -1.65%
2018/12/03 2911.31 -1.34% 2018/11/19 2940.44 -1.04%