FTSE ET50 indeks

Indeks Change Change% High Low Open YTD local
184.70 0.49 0.27% 184.72 183.94 184.18 17.62% 05/30

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.47% 3.02% 3.02% 9.93% 20.16% 17.79% 15.17% 0.00% 17.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.42 183.52 183.36 176.42 170.01 164.49
Date Index Change% Date Index Change%
2017/05/30 184.70 -0.14% 2017/05/16 184.36 0.17%
2017/05/29 184.96 0.16% 2017/05/15 184.04 0.07%
2017/05/26 184.66 0.24% 2017/05/12 183.91 -0.38%
2017/05/25 184.21 0.35% 2017/05/11 184.62 -0.04%
2017/05/24 183.57 0.16% 2017/05/10 184.69 0.05%
2017/05/23 183.27 -0.45% 2017/05/09 184.59 0.80%
2017/05/22 184.10 0.56% 2017/05/08 183.12 0.03%
2017/05/19 183.08 0.84% 2017/05/05 183.07 1.89%
2017/05/18 181.56 0.24% 2017/05/04 179.67 -0.13%
2017/05/17 181.13 -1.75% 2017/05/03 179.90 -0.42%