FTSE ET50 indeks

Indeks Change Change% High Low Open YTD local
193.48 0.08 0.04% 194.34 193.24 194.10 23.21% 07/27

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -0.22% 1.84% 2.16% 8.24% 16.85% 23.16% 18.42% -0.67% 22.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
193.86 193.72 191.34 188.12 180.10 169.52
Date Index Change% Date Index Change%
2017/07/27 193.48 0.04% 2017/07/13 191.33 0.54%
2017/07/26 193.40 -0.67% 2017/07/12 190.31 0.87%
2017/07/25 194.70 0.42% 2017/07/11 188.66 0.44%
2017/07/24 193.89 0.02% 2017/07/10 187.83 0.25%
2017/07/21 193.85 -0.27% 2017/07/07 187.37 0.62%
2017/07/20 194.37 0.28% 2017/07/06 186.22 -1.17%
2017/07/19 193.82 0.04% 2017/07/05 188.42 -0.56%
2017/07/18 193.75 0.39% 2017/07/04 189.49 -0.27%
2017/07/17 193.00 0.04% 2017/07/03 190.01 0.05%
2017/07/14 192.92 0.83% 2017/06/30 189.91 0.78%