FTSE ET50 indeks

Indeks Change Change% High Low Open YTD local
200.00 -0.34 -0.17% 200.51 199.76 200.14 -2.71% 10:02

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -0.90% 1.17% -0.72% -7.96% -1.11% -2.55% 15.34% -7.96% 2.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.72 201.92 200.83 206.09 205.84 198.11
Date Index Change% Date Index Change%
2018/04/24 200.00 -0.17% 2018/04/10 200.14 -0.58%
2018/04/23 200.34 -0.83% 2018/04/09 201.31 -0.11%
2018/04/20 202.02 -0.70% 2018/04/05 201.53 2.54%
2018/04/19 203.45 0.34% 2018/04/04 196.53 -0.70%
2018/04/18 202.77 0.10% 2018/04/03 197.91 1.12%
2018/04/17 202.57 0.21% 2018/04/02 195.72 -1.17%
2018/04/16 202.15 0.10% 2018/03/29 198.03 -2.27%
2018/04/13 201.95 0.22% 2018/03/27 202.63 0.41%
2018/04/12 201.50 -0.46% 2018/03/26 201.80 0.00%
2018/04/11 202.44 1.15% 2018/03/23 201.80 -3.17%