Nigeria indeks

Indeks Change Change% High Low Open YTD local
190.10 1.05 0.56% 190.33 189.40 189.46 11.74% 17:52

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 4.27% 3.70% 6.33% 4.26% -3.16% 11.13% -9.97% 0.00% 14.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
187.86 185.84 182.93 177.05 182.26 192.68
Date Index Change% Date Index Change%
2019/02/18 190.10 0.56% 2019/02/04 183.55 0.04%
2019/02/15 189.05 0.65% 2019/02/01 183.48 0.65%
2019/02/14 187.82 0.49% 2019/01/31 182.30 0.16%
2019/02/13 186.91 0.79% 2019/01/30 182.01 1.06%
2019/02/12 185.44 1.61% 2019/01/29 180.10 0.61%
2019/02/11 182.51 0.66% 2019/01/28 179.00 -0.43%
2019/02/08 181.31 -1.00% 2019/01/25 179.77 1.46%
2019/02/07 183.15 -1.59% 2019/01/24 177.18 0.77%
2019/02/06 186.10 0.05% 2019/01/23 175.82 -0.65%
2019/02/05 186.00 1.33% 2019/01/22 176.97 -1.35%