Nigeria indeks

Indeks Change Change% High Low Open YTD local
181.84 2.15 1.20% 181.97 179.58 179.69 6.89% 18:52

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.96% -2.16% -8.29% -10.63% -6.13% 1.39% 5.63% -11.32% -10.74% 9.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
183.43 185.32 190.25 193.12 185.59 189.91
Date Index Change% Date Index Change%
2019/05/21 181.84 1.20% 2019/05/07 192.09 -1.08%
2019/05/20 179.69 -2.96% 2019/05/06 194.18 -1.01%
2019/05/17 185.17 -0.01% 2019/05/03 196.17 1.25%
2019/05/16 185.19 -0.03% 2019/05/02 193.75 -0.64%
2019/05/15 185.24 0.25% 2019/05/01 195.00 -0.48%
2019/05/14 184.78 0.62% 2019/04/30 195.94 0.07%
2019/05/13 183.65 -2.73% 2019/04/29 195.80 0.32%
2019/05/10 188.80 0.38% 2019/04/26 195.18 -0.09%
2019/05/09 188.08 -1.41% 2019/04/25 195.35 -1.47%
2019/05/08 190.77 -0.69% 2019/04/24 198.26 -0.73%