FTSE ET50 indeks

Indeks Change Change% High Low Open YTD local
173.70 -0.53 -0.30% 174.35 173.41 173.99 10.62% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.99% 0.17% 2.37% 6.93% 9.14% 10.62% 5.70% -0.30% 10.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.36 173.03 172.92 170.14 163.73 162.05
Date Index Change% Date Index Change%
2017/04/21 173.70 -0.30% 2017/04/07 172.45 0.06%
2017/04/20 174.23 0.47% 2017/04/06 172.35 0.50%
2017/04/19 173.42 0.59% 2017/04/05 171.49 -0.79%
2017/04/18 172.41 -0.36% 2017/04/04 172.85 -0.64%
2017/04/17 173.03 0.60% 2017/04/03 173.96 0.32%
2017/04/14 172.00 -0.14% 2017/03/31 173.41 -0.10%
2017/04/13 172.24 0.11% 2017/03/30 173.58 0.25%
2017/04/12 172.05 -0.97% 2017/03/29 173.15 -0.16%
2017/04/11 173.73 0.14% 2017/03/28 173.42 1.20%
2017/04/10 173.49 0.60% 2017/03/27 171.37 0.23%