FTSE ET50 indeks

Indeks Change Change% High Low Open YTD local
171.58 0.60 0.35% 171.58 162.58 162.96 9.27% 03/28

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -0.37% 1.85% 1.58% 8.70% 4.81% 9.13% 8.77% -0.45% 8.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.73 170.97 169.67 166.94 161.38 161.26
Date Index Change% Date Index Change%
2017/03/28 171.58 0.12% 2017/03/14 169.14 0.19%
2017/03/27 171.37 0.23% 2017/03/13 168.82 0.70%
2017/03/24 170.98 0.47% 2017/03/10 167.64 0.58%
2017/03/23 170.18 0.37% 2017/03/09 166.67 -0.57%
2017/03/22 169.55 -0.08% 2017/03/08 167.62 0.01%
2017/03/21 169.68 -1.35% 2017/03/07 167.60 -0.31%
2017/03/20 172.00 -0.09% 2017/03/06 168.12 -0.34%
2017/03/17 172.15 0.13% 2017/03/03 168.69 -0.34%
2017/03/16 171.92 0.97% 2017/03/02 169.26 -0.53%
2017/03/15 170.26 0.66% 2017/03/01 170.16 1.14%