EPRA UK indeks

Indeks Change Change% High Low Open YTD local
1782.42 12.99 0.73% 1785.69 1768.79 1769.43 3.95% 07/27

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -0.75% 1.34% -0.22% -2.64% 7.55% 3.19% 3.48% -3.02% 8.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1774.70 1773.82 1756.06 1778.17 1758.54 1715.26
Date Index Change% Date Index Change%
2017/07/27 1782.42 0.73% 2017/07/13 1744.22 0.40%
2017/07/26 1769.43 0.22% 2017/07/12 1737.22 0.86%
2017/07/25 1765.62 -0.18% 2017/07/11 1722.42 -1.17%
2017/07/24 1768.79 -1.03% 2017/07/10 1742.78 0.26%
2017/07/21 1787.23 -0.11% 2017/07/07 1738.27 0.16%
2017/07/20 1789.25 0.36% 2017/07/06 1735.56 -0.43%
2017/07/19 1782.80 0.19% 2017/07/05 1743.04 0.31%
2017/07/18 1779.40 1.47% 2017/07/04 1737.63 0.11%
2017/07/17 1753.60 -0.34% 2017/07/03 1735.80 -0.59%
2017/07/14 1759.63 0.88% 2017/06/30 1746.10 0.12%