Nigeria indeks

Indeks Change Change% High Low Open YTD local
1687.26 -2.63 -0.16% 1703.34 1686.44 1690.12 -9.13% 17:35

Index Return   2018/11/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -2.41% -0.65% -1.56% -5.54% -8.88% -9.13% -2.53% -10.04% 2.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1708.81 1722.67 1712.81 1724.37 1773.90 1781.65
Date Index Change% Date Index Change%
2018/11/19 1687.26 -0.16% 2018/11/05 1719.56 -0.10%
2018/11/16 1689.89 0.13% 2018/11/02 1721.28 0.08%
2018/11/15 1687.76 -3.03% 2018/11/01 1719.97 1.28%
2018/11/14 1740.54 0.11% 2018/10/31 1698.27 -0.39%
2018/11/13 1738.62 0.56% 2018/10/30 1704.86 0.06%
2018/11/12 1728.96 -1.15% 2018/10/29 1703.85 0.78%
2018/11/09 1749.10 0.08% 2018/10/26 1690.58 -0.26%
2018/11/08 1747.66 0.79% 2018/10/25 1694.92 0.09%
2018/11/07 1733.94 0.64% 2018/10/24 1693.38 0.63%
2018/11/06 1722.94 0.20% 2018/10/23 1682.80 -1.88%