EPRA UK indeks

Indeks Change Change% High Low Open YTD local
1854.12 8.59 0.47% 1854.21 1844.66 1845.20 -0.14% 11:32

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.06% 2.04% 5.82% 7.99% -0.14% 3.96% -1.11% 8.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1854.12 1853.47 1854.95 1799.45 1789.64 1770.04
Date Index Change% Date Index Change%
2018/05/28 1854.12 0.00% 2018/05/14 1867.01 -0.42%
2018/05/25 1854.12 0.00% 2018/05/11 1874.86 0.29%
2018/05/24 1854.12 0.00% 2018/05/10 1869.45 0.53%
2018/05/23 1854.12 0.00% 2018/05/08 1859.62 0.73%
2018/05/22 1854.12 0.00% 2018/05/04 1846.22 -0.02%
2018/05/21 1854.12 0.00% 2018/05/03 1846.65 0.07%
2018/05/18 1854.12 0.00% 2018/05/02 1845.31 -0.55%
2018/05/17 1854.12 0.15% 2018/05/01 1855.58 0.14%
2018/05/16 1851.33 0.05% 2018/04/30 1852.98 0.34%
2018/05/15 1850.39 -0.89% 2018/04/27 1846.71 0.82%