EPRA UK indeks

Indeks Change Change% High Low Open YTD local
1785.13 1.63 0.09% 1790.44 1782.36 1783.50 4.11% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.52% -0.94% -1.78% 2.78% 10.88% 4.11% -4.24% -2.16% 9.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1785.67 1794.27 1803.72 1765.72 1721.64 1710.44
Date Index Change% Date Index Change%
2017/05/26 1785.13 0.09% 2017/05/12 1824.57 0.11%
2017/05/25 1783.50 -0.16% 2017/05/11 1822.57 0.37%
2017/05/24 1786.40 0.19% 2017/05/10 1815.82 -0.37%
2017/05/23 1783.01 -0.41% 2017/05/09 1822.65 0.43%
2017/05/22 1790.33 0.81% 2017/05/08 1814.76 0.88%
2017/05/19 1775.98 -0.68% 2017/05/05 1798.94 0.05%
2017/05/18 1788.07 -0.94% 2017/05/04 1798.12 -0.94%
2017/05/17 1804.95 -1.08% 2017/05/03 1815.23 -0.10%
2017/05/16 1824.60 0.22% 2017/05/02 1817.06 0.84%
2017/05/15 1820.68 -0.21% 2017/04/28 1802.00 -0.89%