Nigeria indeks

Indeks Change Change% High Low Open YTD local
1633.40 13.67 0.84% 1634.95 1611.15 1619.73 4.96% 17:35

Index Return   2019/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -0.01% 4.08% 2.81% -5.56% -11.18% 4.08% -10.28% -0.93% 4.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28% -16.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1627.42 1618.67 1592.67 1640.79 1692.53 1752.90
Date Index Change% Date Index Change%
2019/01/23 1633.40 0.84% 2019/01/09 1602.68 -0.15%
2019/01/22 1619.73 -0.30% 2019/01/08 1605.05 1.79%
2019/01/21 1624.64 -0.63% 2019/01/07 1576.82 0.94%
2019/01/18 1635.00 0.66% 2019/01/04 1562.09 0.74%
2019/01/17 1624.33 -0.05% 2019/01/03 1550.58 -0.06%
2019/01/16 1625.12 0.33% 2019/01/02 1551.49 -0.30%
2019/01/15 1619.82 0.68% 2018/12/31 1556.22 0.11%
2019/01/14 1608.93 0.18% 2018/12/28 1554.52 1.01%
2019/01/11 1605.98 1.02% 2018/12/27 1539.04 -1.86%
2019/01/10 1589.71 -0.81% 2018/12/24 1568.23 -0.46%