EPRA UK indeks

Indeks Change Change% High Low Open YTD local
1787.89 -8.75 -0.49% 1799.41 1786.37 1796.64 4.27% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -1.11% 3.67% 3.82% 9.22% 7.26% 4.27% 0.41% -1.46% 9.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1803.51 1795.27 1753.39 1718.90 1684.02 1711.10
Date Index Change% Date Index Change%
2017/04/21 1787.89 -0.49% 2017/04/05 1738.78 0.91%
2017/04/20 1796.64 -0.78% 2017/04/04 1723.06 0.63%
2017/04/19 1810.70 -0.21% 2017/04/03 1712.35 -0.71%
2017/04/18 1814.42 0.36% 2017/03/31 1724.59 1.94%
2017/04/13 1807.92 0.07% 2017/03/30 1691.69 -0.92%
2017/04/12 1806.68 0.57% 2017/03/29 1707.39 0.77%
2017/04/11 1796.51 0.79% 2017/03/28 1694.30 -0.42%
2017/04/10 1782.35 -0.02% 2017/03/27 1701.46 -0.52%
2017/04/07 1782.73 0.90% 2017/03/24 1710.33 -0.04%
2017/04/06 1766.86 1.61% 2017/03/23 1711.09 0.39%