Nigeria indeks

Indeks Change Change% High Low Open YTD local
1753.50 3.77 0.22% 1760.07 1749.23 1749.23 -5.56% 14:51

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.05% -1.74% -2.24% -5.57% -2.92% -5.76% 1.84% -6.71% 3.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1749.68 1749.33 1760.02 1795.00 1817.18 1784.93
Date Index Change% Date Index Change%
2018/09/21 1753.50 0.22% 2018/09/07 1742.93 -0.32%
2018/09/20 1749.73 0.25% 2018/09/06 1748.54 -0.42%
2018/09/19 1745.32 -0.36% 2018/09/05 1755.98 -0.49%
2018/09/18 1751.70 0.20% 2018/09/04 1764.67 -0.21%
2018/09/17 1748.17 -0.01% 2018/09/03 1768.34 -0.70%
2018/09/14 1748.31 -0.13% 2018/08/31 1780.75 -0.00%
2018/09/13 1750.56 -0.28% 2018/08/30 1780.79 -0.92%
2018/09/12 1755.43 0.46% 2018/08/29 1797.24 0.37%
2018/09/11 1747.44 0.25% 2018/08/28 1790.60 0.75%
2018/09/10 1743.12 0.01% 2018/08/27 1777.29 0.00%