EPRA UK indeks

Indeks Change Change% High Low Open YTD local
1802.13 0.00 0.00% 1813.30 1796.90 1808.45 -2.94% 01/15

Index Return   2018/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -2.31% -2.61% 0.20% 3.46% 2.76% -2.61% 7.40% -2.46% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1824.13 1834.20 1824.73 1759.21 1754.23 1748.27
Date Index Change% Date Index Change%
2018/01/15 1808.28 -0.01% 2017/12/29 1856.74 0.72%
2018/01/12 1808.45 -0.51% 2017/12/27 1843.54 1.19%
2018/01/11 1817.68 -0.97% 2017/12/22 1821.88 -0.11%
2018/01/10 1835.47 -0.83% 2017/12/21 1823.81 0.31%
2018/01/09 1850.76 -0.02% 2017/12/20 1818.23 -0.07%
2018/01/08 1851.04 0.36% 2017/12/19 1819.47 0.09%
2018/01/05 1844.33 0.96% 2017/12/18 1817.87 0.73%
2018/01/04 1826.76 -1.01% 2017/12/15 1804.68 1.19%
2018/01/03 1845.32 -0.46% 2017/12/14 1783.47 1.16%
2018/01/02 1853.92 -0.15% 2017/12/13 1762.95 0.17%