Mongolia indeks

Indeks Change Change% High Low Open YTD local
2869.24 5.59 0.20% 2883.81 2863.65 2863.65 4.78% 15:44

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.55% -0.83% 0.39% 1.41% 6.03% 4.78% 5.64% -1.66% 6.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.22% 11.04% -28.01% 64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2865.63 2875.68 2870.92 2831.12 2803.90 2797.05
Date Index Change% Date Index Change%
2019/02/18 2869.24 0.20% 2019/02/04 2907.28 0.50%
2019/02/15 2863.65 -0.35% 2019/02/01 2892.94 -0.01%
2019/02/14 2873.60 0.27% 2019/01/31 2893.34 1.16%
2019/02/13 2865.92 0.36% 2019/01/30 2860.24 -0.48%
2019/02/12 2855.76 0.08% 2019/01/29 2874.05 0.92%
2019/02/11 2853.46 -0.41% 2019/01/28 2847.71 -0.30%
2019/02/08 2865.31 -0.63% 2019/01/25 2856.16 0.56%
2019/02/07 2883.58 -1.17% 2019/01/24 2840.23 0.09%
2019/02/06 2917.75 0.32% 2019/01/23 2837.59 -0.51%
2019/02/05 2908.50 0.04% 2019/01/22 2852.05 -0.23%