EPRA/NA. JP indeks

Indeks Change Change% High Low Open YTD local
2802.78 -5.09 -0.18% 2814.63 2801.68 2807.87 -4.34% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 0.91% 2.44% 1.55% -2.88% -0.15% -4.34% -3.17% -5.91% 3.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -47.07% 1.22% 11.04% -28.01% 64.01% 57.94% -4.42% -7.36% -1.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2795.01 2798.02 2793.48 2778.07 2834.35 2784.33
Date Index Change% Date Index Change%
2017/05/26 2802.78 -0.18% 2017/05/12 2781.91 -1.13%
2017/05/25 2807.87 0.52% 2017/05/11 2813.82 -0.73%
2017/05/24 2793.43 0.26% 2017/05/10 2834.60 -0.06%
2017/05/23 2786.19 0.05% 2017/05/09 2836.27 -0.10%
2017/05/22 2784.79 0.26% 2017/05/08 2839.24 1.82%
2017/05/19 2777.62 -0.50% 2017/05/02 2788.50 1.77%
2017/05/18 2791.71 -0.28% 2017/05/01 2739.91 0.15%
2017/05/17 2799.49 -0.23% 2017/04/28 2735.89 -0.84%
2017/05/16 2805.98 -0.86% 2017/04/27 2759.18 -0.03%
2017/05/15 2830.38 1.74% 2017/04/26 2760.05 0.33%