Mongolia indeks

Indeks Change Change% High Low Open YTD local
2773.51 -33.80 -1.20% 2807.31 2767.11 2807.31 2.25% 15:44

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.20% 1.36% -2.18% -0.98% -2.63% -0.28% 2.25% 1.77% -7.51% 4.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.07% 1.22% 11.04% -28.01% 64.01% 57.94% -4.42% -7.36% -1.41% -7.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2771.62 2773.05 2794.74 2762.90 2806.11 2781.41
Date Index Change% Date Index Change%
2018/10/19 2773.51 -1.20% 2018/10/05 2764.06 -0.50%
2018/10/18 2807.31 0.36% 2018/10/04 2778.04 -0.54%
2018/10/17 2797.31 1.24% 2018/10/03 2793.21 -0.70%
2018/10/16 2762.93 1.69% 2018/10/02 2812.76 -0.29%
2018/10/15 2717.05 -0.70% 2018/10/01 2821.08 -0.50%
2018/10/12 2736.19 -0.91% 2018/09/28 2835.25 -0.07%
2018/10/11 2761.29 -1.05% 2018/09/27 2837.13 -0.61%
2018/10/10 2790.53 -0.13% 2018/09/26 2854.45 0.73%
2018/10/09 2794.13 0.14% 2018/09/25 2833.64 -0.04%
2018/10/08 2790.20 0.95% 2018/09/24 2834.74 0.53%