EPRA/NA. JP indeks

Indeks Change Change% High Low Open YTD local
2883.99 3.66 0.13% 2894.70 2873.43 2880.33 6.33% 05/18

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.13% 6.18% 6.33% 8.07% -3.82% 8.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.07% 1.22% 11.04% -28.01% 64.01% 57.94% -4.42% -7.36% -1.41% -7.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2891.97 2885.00 2840.49 2761.03 2774.64 2747.94
Date Index Change% Date Index Change%
2018/05/18 2883.99 -0.32% 2018/04/27 2873.07 1.41%
2018/05/17 2893.11 0.44% 2018/04/26 2833.00 0.41%
2018/05/16 2880.33 -0.88% 2018/04/25 2821.38 0.05%
2018/05/15 2906.00 0.33% 2018/04/24 2820.11 1.01%
2018/05/11 2896.41 0.59% 2018/04/20 2791.89 0.38%
2018/05/10 2879.40 -0.24% 2018/04/19 2781.25 -0.03%
2018/05/08 2886.32 0.83% 2018/04/18 2782.05 1.57%
2018/05/02 2862.46 -0.92% 2018/04/17 2738.95 -0.48%
2018/05/01 2888.90 0.55% 2018/04/16 2752.28 -0.49%
2018/04/30 2873.07 0.00% 2018/04/13 2765.90 0.02%