Mongolia indeks

Indeks Change Change% High Low Open YTD local
3009.13 -10.14 -0.34% 3019.27 2999.51 3019.27 9.88% 15:44

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.88% 4.93% 3.97% 4.88% 4.00% 6.59% 10.25% 4.49% -1.58% 12.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.22% 11.04% -28.01% 64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2974.35 2927.91 2915.81 2938.54 2885.51 2840.57
Date Index Change% Date Index Change%
2019/05/21 3009.13 -0.34% 2019/05/07 2915.79 -0.15%
2019/05/20 3019.27 1.88% 2019/05/06 2920.19 0.56%
2019/05/17 2963.46 0.55% 2019/04/26 2903.96 -0.49%
2019/05/16 2947.39 0.51% 2019/04/25 2918.31 0.71%
2019/05/15 2932.50 1.75% 2019/04/24 2897.80 -0.50%
2019/05/14 2882.11 0.16% 2019/04/23 2912.43 0.30%
2019/05/13 2877.39 -0.18% 2019/04/22 2903.85 0.87%
2019/05/10 2882.44 0.14% 2019/04/19 2878.90 -0.36%
2019/05/09 2878.49 -0.29% 2019/04/18 2889.30 -0.25%
2019/05/08 2886.91 -0.99% 2019/04/17 2896.56 -0.42%