EPRA/NA. AU indeks

Indeks Change Change% High Low Open YTD local
952.47 8.46 0.90% 957.23 944.01 944.01 -7.13% 07:14

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% 0.63% -5.02% -4.34% -7.04% -3.69% -7.96% -6.05% -8.05% 0.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.47% -4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
950.37 946.39 961.09 1004.05 991.83 995.77
Date Index Change% Date Index Change%
2018/02/23 952.47 0.90% 2018/02/08 954.74 0.50%
2018/02/22 944.01 -1.42% 2018/02/07 949.97 0.21%
2018/02/21 957.64 0.94% 2018/02/06 948.00 -2.49%
2018/02/20 948.71 -0.03% 2018/02/05 972.20 -1.38%
2018/02/19 949.02 1.02% 2018/02/02 985.81 -1.09%
2018/02/16 939.45 0.14% 2018/02/01 996.68 0.28%
2018/02/15 938.14 -0.21% 2018/01/31 993.93 1.45%
2018/02/14 940.12 0.05% 2018/01/30 979.68 -0.37%
2018/02/13 939.62 -1.58% 2018/01/29 983.36 -1.02%
2018/02/09 954.74 0.00% 2018/01/25 993.50 -0.19%