Mongolia indeks

Indeks Change Change% High Low Open YTD local
1127.51 -3.75 -0.33% 1131.26 1126.13 1131.26 9.64% 10:10

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 0.50% 4.00% 5.18% 11.32% 4.98% 10.01% 20.42% 0.00% 11.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1120.22 1117.73 1103.61 1070.74 1054.16 1029.31
Date Index Change% Date Index Change%
2019/02/18 1131.26 0.55% 2019/02/04 1091.30 0.76%
2019/02/15 1125.10 1.01% 2019/02/01 1083.02 -0.44%
2019/02/14 1113.83 0.54% 2019/01/31 1087.79 -1.79%
2019/02/13 1107.86 -1.35% 2019/01/30 1107.59 0.08%
2019/02/12 1123.04 -0.23% 2019/01/29 1106.75 1.25%
2019/02/11 1125.63 0.01% 2019/01/28 1093.12 -0.30%
2019/02/08 1125.49 0.89% 2019/01/25 1096.39 2.08%
2019/02/07 1115.60 0.71% 2019/01/24 1074.00 -0.40%
2019/02/06 1107.73 0.55% 2019/01/23 1078.27 0.14%
2019/02/05 1101.72 0.95% 2019/01/22 1076.80 0.27%