Mongolia indeks

Indeks Change Change% High Low Open YTD local
1193.84 19.00 1.62% 1193.84 1160.64 1174.84 16.09% 19:14

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 2.01% 3.34% 3.46% 5.59% 15.23% 14.24% 17.61% -0.30% 15.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1169.76 1153.02 1148.32 1148.17 1112.43 1073.24
Date Index Change% Date Index Change%
2019/05/21 1193.84 1.62% 2019/05/07 1121.62 -0.22%
2019/05/20 1174.84 0.39% 2019/05/06 1124.13 -0.02%
2019/05/17 1170.24 0.66% 2019/05/03 1124.32 -0.51%
2019/05/16 1162.55 1.33% 2019/05/02 1130.10 -0.68%
2019/05/15 1147.32 0.06% 2019/05/01 1137.88 0.09%
2019/05/14 1146.59 -0.44% 2019/04/30 1136.84 -1.53%
2019/05/13 1151.69 1.53% 2019/04/29 1154.47 -1.86%
2019/05/10 1134.39 0.61% 2019/04/26 1176.40 0.58%
2019/05/09 1127.56 0.57% 2019/04/25 1169.65 0.76%
2019/05/08 1121.15 -0.04% 2019/04/24 1160.79 1.72%