Mongolia indeks

Indeks Change Change% High Low Open YTD local
1026.46 -0.42 -0.04% 1031.36 1023.42 1026.88 0.08% 18:14

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 2.14% -2.01% -4.37% -1.11% 6.78% 0.08% 4.89% -5.53% 9.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.47% -4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1013.01 1018.58 1031.32 1052.44 1040.03 1012.17
Date Index Change% Date Index Change%
2018/10/19 1026.46 -0.04% 2018/10/05 1031.70 0.09%
2018/10/18 1026.88 0.77% 2018/10/04 1030.78 -0.35%
2018/10/17 1019.07 2.28% 2018/10/03 1034.39 -0.01%
2018/10/16 996.32 0.00% 2018/10/02 1034.50 -0.69%
2018/10/15 996.32 -0.86% 2018/10/01 1041.69 -0.55%
2018/10/12 1004.93 -1.34% 2018/09/28 1047.47 -0.48%
2018/10/11 1018.57 -1.22% 2018/09/27 1052.55 -0.24%
2018/10/10 1031.10 -0.42% 2018/09/26 1055.10 0.19%
2018/10/09 1035.47 0.46% 2018/09/25 1053.05 -0.59%
2018/10/08 1030.69 -0.10% 2018/09/24 1059.28 0.96%