Mongolia indeks

Indeks Change Change% High Low Open YTD local
1060.60 2.13 0.20% 1069.77 1054.41 1058.47 3.41% 18:14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -1.75% 3.61% 3.22% -1.52% 3.86% 3.41% -0.71% -2.39% 13.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.47% -4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1064.40 1058.76 1048.68 1033.57 1044.21 1015.70
Date Index Change% Date Index Change%
2018/12/14 1060.60 0.20% 2018/11/30 1023.66 -2.89%
2018/12/13 1058.47 -2.09% 2018/11/29 1054.16 -0.21%
2018/12/12 1081.01 1.69% 2018/11/28 1056.41 0.46%
2018/12/11 1063.06 0.40% 2018/11/27 1051.56 -0.12%
2018/12/10 1058.87 -1.91% 2018/11/26 1052.78 0.80%
2018/12/07 1079.45 1.60% 2018/11/23 1044.46 0.92%
2018/12/06 1062.41 2.52% 2018/11/22 1034.96 0.62%
2018/12/05 1036.25 -0.73% 2018/11/21 1028.62 0.89%
2018/12/04 1043.90 0.04% 2018/11/20 1019.52 -0.05%
2018/12/03 1043.53 1.94% 2018/11/19 1020.00 0.37%