WH Clean Energy indeks

Indeks Change Change% High Low Open YTD local
53.36 -0.20 -0.38% 53.6618 53.0668 53.3772 0.87% 16:02

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 1.79% 2.62% -0.13% -0.84% 4.75% 0.87% 26.09% -2.75% 11.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
53.27 52.89 52.43 51.87 52.29 48.93
Date Index Change% Date Index Change%
2018/04/20 53.36 -0.37% 2018/04/06 52.04 -2.05%
2018/04/19 53.56 -0.70% 2018/04/05 53.13 1.61%
2018/04/18 53.94 1.49% 2018/04/04 52.29 1.85%
2018/04/17 53.15 1.51% 2018/04/03 51.34 0.86%
2018/04/16 52.36 -0.11% 2018/04/02 50.90 -2.12%
2018/04/13 52.42 -0.34% 2018/03/30 52.00 0.00%
2018/04/12 52.60 0.02% 2018/03/29 52.00 1.98%
2018/04/11 52.59 -0.49% 2018/03/28 50.99 -1.79%
2018/04/10 52.85 1.56% 2018/03/27 51.92 -2.24%
2018/04/09 52.04 0.00% 2018/03/26 53.11 2.29%