|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52.38 |
0.40 |
0.77% |
52.5373 |
52.1298 |
52.2511 |
-0.98% |
16:02 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.77% |
-1.15% |
-0.80% |
-0.51% |
-6.43% |
0.77% |
-0.98% |
15.25% |
-6.88% |
9.81% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -70.04% |
28.94% |
-5.25% |
-50.71% |
-18.60% |
57.90% |
-17.24% |
-10.68% |
-22.59% |
38.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 52.47 |
52.61 |
52.61 |
53.09 |
52.90 |
51.62 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
52.38 |
0.00% |
2018/07/27 |
52.37 |
-1.36% |
| 2018/08/16 |
52.38 |
0.77% |
2018/07/26 |
53.09 |
0.44% |
| 2018/08/15 |
51.98 |
-1.63% |
2018/07/25 |
52.86 |
1.42% |
| 2018/08/14 |
52.84 |
0.09% |
2018/07/24 |
52.12 |
-0.11% |
| 2018/08/13 |
52.79 |
-0.38% |
2018/07/23 |
52.18 |
-0.36% |
| 2018/08/03 |
52.99 |
-0.62% |
2018/07/20 |
52.37 |
-1.28% |
| 2018/08/02 |
53.32 |
0.72% |
2018/07/19 |
53.05 |
0.38% |
| 2018/08/01 |
52.94 |
0.27% |
2018/07/18 |
52.85 |
0.51% |
| 2018/07/31 |
52.80 |
2.15% |
2018/07/17 |
52.58 |
-0.13% |
| 2018/07/30 |
51.69 |
-1.30% |
2018/07/16 |
52.65 |
-0.64% |
|
StockCharts