WH Clean Energy indeks

Indeks Change Change% High Low Open YTD local
48.45 -0.55 -1.13% 49.39 48.16 49.09 -8.41% 16:02

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% 1.02% -6.34% -9.22% -8.67% -9.54% -8.41% -3.91% -13.87% 2.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49.26 48.87 50.38 52.09 52.74 52.41
Date Index Change% Date Index Change%
2018/10/19 48.45 -1.14% 2018/10/05 49.87 -1.89%
2018/10/18 49.01 -1.53% 2018/10/04 50.83 -2.75%
2018/10/17 49.77 -1.05% 2018/10/03 52.27 0.19%
2018/10/16 50.30 3.09% 2018/10/02 52.17 0.58%
2018/10/15 48.79 1.73% 2018/10/01 51.87 0.27%
2018/10/12 47.96 1.37% 2018/09/28 51.73 -0.27%
2018/10/11 47.31 -0.94% 2018/09/27 51.87 -0.35%
2018/10/10 47.76 -3.44% 2018/09/26 52.05 -1.40%
2018/10/09 49.46 -0.86% 2018/09/25 52.79 -1.12%
2018/10/08 49.89 0.04% 2018/09/24 53.39 -0.95%