|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.23 |
-0.12 |
-0.26% |
47.3197 |
46.9173 |
47.3197 |
23.48% |
16:04 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.27% |
3.30% |
4.77% |
8.23% |
12.11% |
19.69% |
23.48% |
15.73% |
-0.27% |
23.48% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-70.04% |
28.94% |
-5.25% |
-50.71% |
-18.60% |
57.90% |
-17.24% |
-10.68% |
-22.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 46.84 |
45.97 |
45.43 |
43.94 |
42.61 |
40.90 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
47.23 |
-0.27% |
2017/07/07 |
44.37 |
1.37% |
| 2017/07/20 |
47.36 |
0.06% |
2017/07/06 |
43.77 |
-1.42% |
| 2017/07/19 |
47.33 |
2.09% |
2017/07/05 |
44.40 |
-1.70% |
| 2017/07/18 |
46.36 |
0.98% |
2017/07/04 |
45.17 |
0.00% |
| 2017/07/17 |
45.91 |
0.42% |
2017/07/03 |
45.17 |
0.20% |
| 2017/07/14 |
45.72 |
0.88% |
2017/06/30 |
45.08 |
-0.02% |
| 2017/07/13 |
45.32 |
-0.40% |
2017/06/29 |
45.09 |
-1.05% |
| 2017/07/12 |
45.50 |
2.09% |
2017/06/28 |
45.57 |
1.29% |
| 2017/07/11 |
44.57 |
0.43% |
2017/06/27 |
44.99 |
-0.64% |
| 2017/07/10 |
44.38 |
0.02% |
2017/06/26 |
45.28 |
-0.15% |
|
StockCharts