|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.89 |
-0.37 |
-0.76% |
49.259 |
48.759 |
49.140 |
27.82% |
16:03 |
| Index Return 2017/09/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.10% |
5.05% |
8.03% |
8.38% |
12.49% |
19.53% |
28.78% |
28.28% |
0.00% |
28.78% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-70.04% |
28.94% |
-5.25% |
-50.71% |
-18.60% |
57.90% |
-17.24% |
-10.68% |
-22.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 48.70 |
47.65 |
46.59 |
46.09 |
44.61 |
41.92 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
48.89 |
-0.75% |
2017/09/06 |
45.90 |
0.42% |
| 2017/09/19 |
49.26 |
0.10% |
2017/09/05 |
45.71 |
-0.59% |
| 2017/09/18 |
49.21 |
1.93% |
2017/09/04 |
45.98 |
0.00% |
| 2017/09/15 |
48.28 |
0.92% |
2017/09/01 |
45.98 |
0.83% |
| 2017/09/14 |
47.84 |
0.46% |
2017/08/31 |
45.60 |
0.71% |
| 2017/09/13 |
47.62 |
1.56% |
2017/08/30 |
45.28 |
0.56% |
| 2017/09/12 |
46.89 |
0.62% |
2017/08/29 |
45.03 |
0.22% |
| 2017/09/11 |
46.60 |
1.57% |
2017/08/28 |
44.93 |
-1.14% |
| 2017/09/08 |
45.88 |
-0.39% |
2017/08/25 |
45.45 |
0.00% |
| 2017/09/07 |
46.06 |
0.35% |
2017/08/24 |
45.45 |
0.00% |
|
StockCharts