WH Clean Energy indeks

Indeks Change Change% High Low Open YTD local
51.90 -0.29 -0.56% 52.3370 51.7744 52.2111 -1.89% 13:07

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 0.91% 0.21% -2.70% 0.06% 14.83% -1.34% 25.52% -4.88% 9.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52.12 51.39 50.84 52.33 51.36 47.22
Date Index Change% Date Index Change%
2018/02/23 51.90 -0.56% 2018/02/09 48.08 0.80%
2018/02/22 52.19 -0.40% 2018/02/08 47.70 -2.85%
2018/02/21 52.40 0.56% 2018/02/07 49.10 -0.28%
2018/02/20 52.11 0.25% 2018/02/06 49.24 0.96%
2018/02/19 51.98 0.00% 2018/02/05 48.77 -3.73%
2018/02/16 51.98 0.50% 2018/02/02 50.66 -2.09%
2018/02/15 51.72 1.75% 2018/02/01 51.74 -0.65%
2018/02/14 50.83 2.21% 2018/01/31 52.08 -0.71%
2018/02/13 49.73 1.47% 2018/01/30 52.45 -1.32%
2018/02/12 49.01 1.93% 2018/01/29 53.15 0.36%