WH Clean Energy indeks

Indeks Change Change% High Low Open YTD local
52.38 0.40 0.77% 52.5373 52.1298 52.2511 -0.98% 16:02

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% -1.15% -0.80% -0.51% -6.43% 0.77% -0.98% 15.25% -6.88% 9.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52.47 52.61 52.61 53.09 52.90 51.62
Date Index Change% Date Index Change%
2018/08/17 52.38 0.00% 2018/07/27 52.37 -1.36%
2018/08/16 52.38 0.77% 2018/07/26 53.09 0.44%
2018/08/15 51.98 -1.63% 2018/07/25 52.86 1.42%
2018/08/14 52.84 0.09% 2018/07/24 52.12 -0.11%
2018/08/13 52.79 -0.38% 2018/07/23 52.18 -0.36%
2018/08/03 52.99 -0.62% 2018/07/20 52.37 -1.28%
2018/08/02 53.32 0.72% 2018/07/19 53.05 0.38%
2018/08/01 52.94 0.27% 2018/07/18 52.85 0.51%
2018/07/31 52.80 2.15% 2018/07/17 52.58 -0.13%
2018/07/30 51.69 -1.30% 2018/07/16 52.65 -0.64%