|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53.36 |
-0.20 |
-0.38% |
53.6618 |
53.0668 |
53.3772 |
0.87% |
16:02 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.37% |
1.79% |
2.62% |
-0.13% |
-0.84% |
4.75% |
0.87% |
26.09% |
-2.75% |
11.87% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -70.04% |
28.94% |
-5.25% |
-50.71% |
-18.60% |
57.90% |
-17.24% |
-10.68% |
-22.59% |
38.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 53.27 |
52.89 |
52.43 |
51.87 |
52.29 |
48.93 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
53.36 |
-0.37% |
2018/04/06 |
52.04 |
-2.05% |
| 2018/04/19 |
53.56 |
-0.70% |
2018/04/05 |
53.13 |
1.61% |
| 2018/04/18 |
53.94 |
1.49% |
2018/04/04 |
52.29 |
1.85% |
| 2018/04/17 |
53.15 |
1.51% |
2018/04/03 |
51.34 |
0.86% |
| 2018/04/16 |
52.36 |
-0.11% |
2018/04/02 |
50.90 |
-2.12% |
| 2018/04/13 |
52.42 |
-0.34% |
2018/03/30 |
52.00 |
0.00% |
| 2018/04/12 |
52.60 |
0.02% |
2018/03/29 |
52.00 |
1.98% |
| 2018/04/11 |
52.59 |
-0.49% |
2018/03/28 |
50.99 |
-1.79% |
| 2018/04/10 |
52.85 |
1.56% |
2018/03/27 |
51.92 |
-2.24% |
| 2018/04/09 |
52.04 |
0.00% |
2018/03/26 |
53.11 |
2.29% |
|
StockCharts