|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.45 |
-0.55 |
-1.13% |
49.39 |
48.16 |
49.09 |
-8.41% |
16:02 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.14% |
1.02% |
-6.34% |
-9.22% |
-8.67% |
-9.54% |
-8.41% |
-3.91% |
-13.87% |
2.41% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -70.04% |
28.94% |
-5.25% |
-50.71% |
-18.60% |
57.90% |
-17.24% |
-10.68% |
-22.59% |
38.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 49.26 |
48.87 |
50.38 |
52.09 |
52.74 |
52.41 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
48.45 |
-1.14% |
2018/10/05 |
49.87 |
-1.89% |
| 2018/10/18 |
49.01 |
-1.53% |
2018/10/04 |
50.83 |
-2.75% |
| 2018/10/17 |
49.77 |
-1.05% |
2018/10/03 |
52.27 |
0.19% |
| 2018/10/16 |
50.30 |
3.09% |
2018/10/02 |
52.17 |
0.58% |
| 2018/10/15 |
48.79 |
1.73% |
2018/10/01 |
51.87 |
0.27% |
| 2018/10/12 |
47.96 |
1.37% |
2018/09/28 |
51.73 |
-0.27% |
| 2018/10/11 |
47.31 |
-0.94% |
2018/09/27 |
51.87 |
-0.35% |
| 2018/10/10 |
47.76 |
-3.44% |
2018/09/26 |
52.05 |
-1.40% |
| 2018/10/09 |
49.46 |
-0.86% |
2018/09/25 |
52.79 |
-1.12% |
| 2018/10/08 |
49.89 |
0.04% |
2018/09/24 |
53.39 |
-0.95% |
|
StockCharts