|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54.93 |
-0.31 |
-0.57% |
55.43 |
54.64 |
55.36 |
22.72% |
16:02 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.58% |
3.88% |
2.98% |
12.01% |
12.72% |
5.68% |
22.72% |
6.21% |
-0.58% |
24.42% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 28.94% |
-5.25% |
-50.71% |
-18.60% |
57.90% |
-17.24% |
-10.68% |
-22.59% |
38.30% |
-15.39% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 54.73 |
54.05 |
52.75 |
49.35 |
49.71 |
51.41 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/18 |
54.93 |
0.00% |
2019/02/04 |
53.28 |
1.27% |
| 2019/02/15 |
54.93 |
-0.58% |
2019/02/01 |
52.61 |
-1.37% |
| 2019/02/14 |
55.25 |
1.32% |
2019/01/31 |
53.34 |
1.97% |
| 2019/02/13 |
54.53 |
0.93% |
2019/01/30 |
52.31 |
1.51% |
| 2019/02/12 |
54.03 |
0.93% |
2019/01/29 |
51.53 |
-0.23% |
| 2019/02/11 |
53.53 |
1.23% |
2019/01/28 |
51.65 |
0.49% |
| 2019/02/08 |
52.88 |
-0.49% |
2019/01/25 |
51.40 |
2.15% |
| 2019/02/07 |
53.14 |
-1.43% |
2019/01/24 |
50.32 |
2.57% |
| 2019/02/06 |
53.91 |
0.92% |
2019/01/23 |
49.06 |
0.10% |
| 2019/02/05 |
53.42 |
0.26% |
2019/01/22 |
49.01 |
-2.16% |
|
StockCharts