WH Clean Energy indeks

Indeks Change Change% High Low Open YTD local
54.93 -0.31 -0.57% 55.43 54.64 55.36 22.72% 16:02

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% 3.88% 2.98% 12.01% 12.72% 5.68% 22.72% 6.21% -0.58% 24.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30% -15.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
54.73 54.05 52.75 49.35 49.71 51.41
Date Index Change% Date Index Change%
2019/02/18 54.93 0.00% 2019/02/04 53.28 1.27%
2019/02/15 54.93 -0.58% 2019/02/01 52.61 -1.37%
2019/02/14 55.25 1.32% 2019/01/31 53.34 1.97%
2019/02/13 54.53 0.93% 2019/01/30 52.31 1.51%
2019/02/12 54.03 0.93% 2019/01/29 51.53 -0.23%
2019/02/11 53.53 1.23% 2019/01/28 51.65 0.49%
2019/02/08 52.88 -0.49% 2019/01/25 51.40 2.15%
2019/02/07 53.14 -1.43% 2019/01/24 50.32 2.57%
2019/02/06 53.91 0.92% 2019/01/23 49.06 0.10%
2019/02/05 53.42 0.26% 2019/01/22 49.01 -2.16%