United States indeks

Indeks Change Change% High Low Open YTD local
2159.14 12.49 0.58% 2165.72 2148.28 2154.60 6.98% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.03% 2.26% 5.51% 5.81% 5.13% 6.98% 15.91% -0.07% 9.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2155.01 2140.29 2105.19 2064.50 2041.21 1970.05
Date Index Change% Date Index Change%
2019/02/15 2159.14 0.58% 2019/02/01 2098.23 -0.63%
2019/02/14 2146.65 -0.30% 2019/01/31 2111.44 2.08%
2019/02/13 2153.09 -0.21% 2019/01/30 2068.48 0.86%
2019/02/12 2157.61 -0.04% 2019/01/29 2050.75 -0.06%
2019/02/11 2158.56 -0.10% 2019/01/28 2052.01 -0.34%
2019/02/08 2160.67 0.94% 2019/01/25 2058.94 -1.39%
2019/02/07 2140.65 1.77% 2019/01/24 2087.87 0.38%
2019/02/06 2103.33 -0.57% 2019/01/23 2079.94 1.61%
2019/02/05 2115.32 0.35% 2019/01/22 2047.00 0.03%
2019/02/04 2107.90 0.46% 2019/01/18 2046.32 -0.03%