US Water indeks

Indeks Change Change% High Low Open YTD local
1834.83 -18.42 -0.99% 1853.81 1830.90 1853.25 10.98% 12:34

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 1.58% 3.18% -0.10% 1.13% 12.17% 12.09% -1.68% -1.88% 14.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1847.98 1833.09 1810.64 1799.50 1775.97 1731.96
Date Index Change% Date Index Change%
2017/07/27 1834.83 -0.99% 2017/07/13 1779.76 -0.90%
2017/07/26 1853.25 0.59% 2017/07/12 1795.91 0.94%
2017/07/25 1842.42 -0.03% 2017/07/11 1779.12 -0.29%
2017/07/24 1842.91 -1.26% 2017/07/10 1784.28 -0.04%
2017/07/21 1866.49 1.14% 2017/07/07 1784.92 0.30%
2017/07/20 1845.50 1.15% 2017/07/06 1779.59 -0.51%
2017/07/19 1824.50 0.41% 2017/07/05 1788.63 -0.30%
2017/07/18 1817.07 0.49% 2017/07/03 1793.95 -0.13%
2017/07/17 1808.20 0.69% 2017/06/30 1796.20 -0.18%
2017/07/14 1795.76 0.90% 2017/06/29 1799.43 -1.60%