United States indeks

Indeks Change Change% High Low Open YTD local
2042.63 11.47 0.56% 2046.99 2024.06 2031.16 -3.22% 17:28

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 1.22% 1.05% 2.11% 11.08% 9.66% -3.22% 9.62% -0.95% 15.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2028.39 2017.44 2012.82 1939.72 1901.39 1923.56
Date Index Change% Date Index Change%
2018/08/17 2042.63 0.00% 2018/07/27 2021.16 -0.33%
2018/08/16 2042.63 0.56% 2018/07/26 2027.94 1.19%
2018/08/15 2031.16 0.78% 2018/07/25 2004.04 0.10%
2018/08/14 2015.34 0.26% 2018/07/24 2002.10 0.18%
2018/08/13 2010.17 -0.38% 2018/07/23 1998.55 -0.16%
2018/08/03 2017.92 0.60% 2018/07/20 2001.78 -0.99%
2018/08/02 2005.98 1.14% 2018/07/19 2021.80 1.07%
2018/08/01 1983.37 -1.88% 2018/07/18 2000.33 -0.17%
2018/07/31 2021.32 0.87% 2018/07/17 2003.72 0.16%
2018/07/30 2003.88 -0.85% 2018/07/16 2000.49 -0.14%