United States indeks

Indeks Change Change% High Low Open YTD local
2093.63 31.99 1.55% 2102.36 2061.64 2061.64 -0.80% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.55% 4.50% 3.84% 4.20% 3.55% 10.43% -0.80% 5.19% 0.00% 18.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2053.72 2046.87 2026.75 2027.01 1971.31 1953.87
Date Index Change% Date Index Change%
2018/10/19 2093.63 1.55% 2018/10/05 2035.74 1.34%
2018/10/18 2061.64 0.47% 2018/10/04 2008.73 0.05%
2018/10/17 2051.94 -0.06% 2018/10/03 2007.77 -0.72%
2018/10/16 2053.24 2.24% 2018/10/02 2022.32 0.87%
2018/10/15 2008.17 0.23% 2018/10/01 2004.87 -0.56%
2018/10/12 2003.47 0.13% 2018/09/28 2016.15 1.13%
2018/10/11 2000.85 -3.21% 2018/09/27 1993.70 1.12%
2018/10/10 2067.24 -0.20% 2018/09/26 1971.57 -0.91%
2018/10/09 2071.42 0.70% 2018/09/25 1989.64 -1.31%
2018/10/08 2057.05 1.05% 2018/09/24 2015.96 -0.76%