US Water indeks

Indeks Change Change% High Low Open YTD local
1836.13 28.58 1.58% 1838.55 1807.55 1807.55 11.06% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.58% 2.20% 3.46% 4.92% 11.95% 12.45% 11.06% 15.22% 0.00% 13.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1815.94 1803.67 1786.35 1732.20 1692.31 1721.35
Date Index Change% Date Index Change%
2017/04/21 1836.13 1.58% 2017/04/06 1780.90 -0.44%
2017/04/20 1807.55 -0.19% 2017/04/05 1788.81 0.71%
2017/04/19 1810.94 -0.23% 2017/04/04 1776.22 0.68%
2017/04/18 1815.13 0.29% 2017/04/03 1764.26 -0.59%
2017/04/17 1809.96 0.75% 2017/03/31 1774.77 0.84%
2017/04/13 1796.56 -0.31% 2017/03/30 1759.91 -0.34%
2017/04/12 1802.21 0.51% 2017/03/29 1765.88 0.05%
2017/04/11 1793.00 0.45% 2017/03/28 1764.91 0.52%
2017/04/10 1784.93 0.26% 2017/03/27 1755.71 -0.18%
2017/04/07 1780.25 -0.04% 2017/03/24 1758.95 0.73%