US Water indeks

Indeks Change Change% High Low Open YTD local
2023.26 1.78 0.09% 2035.21 2019.55 2021.48 22.37% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.87% 1.59% 1.29% 8.29% 15.14% 22.27% 22.24% -2.04% 24.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2020.00 2029.34 2020.40 1938.81 1889.07 1795.25
Date Index Change% Date Index Change%
2017/11/24 2023.26 0.09% 2017/11/09 2026.03 -1.04%
2017/11/22 2021.48 0.14% 2017/11/08 2047.34 0.41%
2017/11/21 2018.74 0.34% 2017/11/07 2038.96 1.28%
2017/11/20 2011.97 -0.62% 2017/11/06 2013.27 -0.08%
2017/11/17 2024.57 -0.72% 2017/11/03 2014.89 -0.47%
2017/11/16 2039.26 -0.19% 2017/11/02 2024.43 2.24%
2017/11/15 2043.13 -0.99% 2017/11/01 1980.17 -0.49%
2017/11/14 2063.48 1.46% 2017/10/31 1989.87 0.05%
2017/11/13 2033.77 0.99% 2017/10/30 1988.90 -0.09%
2017/11/10 2013.76 -0.61% 2017/10/27 1990.67 0.27%