US Water indeks

Indeks Change Change% High Low Open YTD local
1875.05 0.97 0.05% 1891.68 1861.24 1874.08 13.41% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.38% 1.55% 0.93% 0.86% 7.21% 13.35% 9.83% -1.25% 15.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1876.56 1874.33 1865.46 1844.31 1820.56 1742.47
Date Index Change% Date Index Change%
2017/09/20 1875.05 0.05% 2017/09/06 1848.23 0.12%
2017/09/19 1874.08 0.03% 2017/09/05 1845.97 -0.03%
2017/09/18 1873.43 -0.57% 2017/09/01 1846.45 0.05%
2017/09/15 1884.08 0.42% 2017/08/31 1845.49 0.02%
2017/09/14 1876.17 0.99% 2017/08/30 1845.17 -0.67%
2017/09/13 1857.76 -0.49% 2017/08/29 1857.60 -0.71%
2017/09/12 1866.96 -1.62% 2017/08/28 1870.84 -0.08%
2017/09/11 1897.79 1.24% 2017/08/25 1872.29 0.28%
2017/09/08 1874.54 0.60% 2017/08/24 1867.12 0.02%
2017/09/07 1863.40 0.82% 2017/08/23 1866.80 -0.27%