US Water indeks

Indeks Change Change% High Low Open YTD local
1899.28 -4.68 -0.25% 1906.38 1889.82 1903.96 -10.01% 14:14

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 2.94% 1.04% 2.05% -0.92% -4.97% -10.01% 5.07% -7.90% 7.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1887.45 1876.45 1860.53 1860.57 1946.89 1884.50
Date Index Change% Date Index Change%
2018/04/20 1899.28 0.18% 2018/04/04 1854.53 0.06%
2018/04/19 1895.88 -1.00% 2018/04/03 1853.40 0.17%
2018/04/17 1915.09 1.76% 2018/04/02 1850.18 -1.57%
2018/04/16 1881.99 2.00% 2018/03/29 1879.72 1.61%
2018/04/13 1845.01 0.31% 2018/03/28 1850.02 0.00%
2018/04/12 1839.37 -1.30% 2018/03/27 1850.02 1.91%
2018/04/11 1863.58 -0.61% 2018/03/26 1815.30 0.55%
2018/04/10 1875.05 0.00% 2018/03/23 1805.46 -1.44%
2018/04/09 1875.05 0.04% 2018/03/22 1831.76 -1.29%
2018/04/05 1874.23 1.06% 2018/03/21 1855.66 -0.29%