United States indeks

Indeks Change Change% High Low Open YTD local
2146.94 -8.59 -0.40% 2156.68 2120.88 2155.53 1.72% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.21% 2.48% 8.08% 4.49% 17.61% 1.72% 3.58% -0.40% 21.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2142.47 2129.31 2084.47 2034.78 2019.34 1970.47
Date Index Change% Date Index Change%
2018/12/14 2146.94 -0.40% 2018/11/29 2039.90 -0.47%
2018/12/13 2155.53 0.74% 2018/11/28 2049.52 0.47%
2018/12/12 2139.74 0.61% 2018/11/27 2039.97 -0.10%
2018/12/11 2126.81 -0.77% 2018/11/26 2042.08 0.20%
2018/12/10 2143.34 -0.38% 2018/11/23 2038.05 0.78%
2018/12/07 2151.41 0.64% 2018/11/21 2022.26 -1.35%
2018/12/06 2137.71 1.77% 2018/11/20 2049.93 -0.22%
2018/12/04 2100.44 0.21% 2018/11/19 2054.35 0.68%
2018/12/03 2096.10 0.05% 2018/11/16 2040.55 1.03%
2018/11/30 2095.08 2.71% 2018/11/15 2019.66 1.68%