United States indeks

Indeks Change Change% High Low Open YTD local
2434.73 4.15 0.17% 2455.20 2430.22 2430.58 20.64% 16:20

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 0.31% 2.19% 6.07% 12.17% 18.57% 20.43% 32.62% -0.49% 23.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2427.71 2397.05 2371.38 2301.38 2189.29 2076.56
Date Index Change% Date Index Change%
2019/05/21 2434.73 0.17% 2019/05/07 2339.98 -0.02%
2019/05/20 2430.58 -0.49% 2019/05/06 2340.55 -0.33%
2019/05/17 2442.52 0.83% 2019/05/03 2348.41 0.23%
2019/05/16 2422.39 0.58% 2019/05/02 2342.99 -0.44%
2019/05/15 2408.31 0.30% 2019/05/01 2353.46 -1.05%
2019/05/14 2401.09 -0.91% 2019/04/30 2378.44 1.82%
2019/05/13 2423.07 2.14% 2019/04/29 2335.90 -0.62%
2019/05/10 2372.28 2.05% 2019/04/26 2350.59 0.50%
2019/05/09 2324.54 0.59% 2019/04/25 2338.85 0.47%
2019/05/08 2311.01 -1.24% 2019/04/24 2327.98 1.04%