US Water indeks

Indeks Change Change% High Low Open YTD local
1777.81 -6.13 -0.34% 1789.59 1773.94 1786.69 7.53% 05/26

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.63% -2.43% -2.43% 0.33% 2.67% 7.53% 3.45% -3.52% 9.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1767.12 1750.61 1754.17 1768.05 1717.13 1729.40
Date Index Change% Date Index Change%
2017/05/26 1777.81 -0.34% 2017/05/12 1744.89 0.63%
2017/05/25 1783.94 0.85% 2017/05/11 1733.90 0.05%
2017/05/24 1768.93 0.75% 2017/05/10 1733.10 0.69%
2017/05/23 1755.69 0.37% 2017/05/09 1721.16 -1.81%
2017/05/22 1749.24 0.74% 2017/05/08 1752.80 -0.23%
2017/05/19 1736.33 0.88% 2017/05/05 1756.83 1.30%
2017/05/18 1721.15 -0.50% 2017/05/04 1734.22 -2.73%
2017/05/17 1729.87 -0.31% 2017/05/03 1782.81 -1.53%
2017/05/16 1735.20 -0.73% 2017/05/02 1810.44 0.18%
2017/05/15 1747.96 0.18% 2017/05/01 1807.21 -0.82%