US Water indeks

Indeks Change Change% High Low Open YTD local
1866.99 45.95 2.52% 1868.99 1821.04 1821.04 -11.54% 12:04

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.81% -3.69% -3.04% -8.12% -0.77% -12.00% 9.15% -9.93% 5.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1851.10 1822.50 1859.88 1974.69 1955.27 1867.69
Date Index Change% Date Index Change%
2018/02/23 1866.99 0.52% 2018/02/07 1823.46 -0.04%
2018/02/21 1857.38 0.73% 2018/02/06 1824.28 -0.11%
2018/02/20 1843.97 -1.01% 2018/02/05 1826.20 -3.53%
2018/02/16 1862.70 2.10% 2018/02/02 1892.95 -0.11%
2018/02/15 1824.44 0.41% 2018/02/01 1894.98 -1.74%
2018/02/14 1816.99 0.80% 2018/01/30 1928.56 -0.84%
2018/02/13 1802.64 -0.12% 2018/01/29 1944.80 -0.61%
2018/02/12 1804.89 1.28% 2018/01/26 1956.67 0.58%
2018/02/09 1782.13 1.09% 2018/01/25 1945.48 0.53%
2018/02/08 1762.91 -3.32% 2018/01/24 1935.20 -0.61%