Tran Avg indeks

Indeks Change Change% High Low Open YTD local
120.93 0.51 0.42% - - - -5.88% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 1.18% -4.88% -10.59% -6.73% -2.19% -5.88% 10.17% -15.78% 1.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120.53 121.15 122.18 126.12 129.66 119.94
Date Index Change% Date Index Change%
2017/05/26 120.93 0.42% 2017/05/12 123.82 -0.68%
2017/05/25 120.42 -0.47% 2017/05/11 124.67 -0.48%
2017/05/24 120.99 0.31% 2017/05/10 125.27 1.66%
2017/05/23 120.62 0.79% 2017/05/09 123.22 0.76%
2017/05/22 119.67 0.13% 2017/05/08 122.29 0.03%
2017/05/19 119.52 0.38% 2017/05/05 122.25 1.13%
2017/05/18 119.07 -1.45% 2017/05/04 120.88 -0.62%
2017/05/17 120.82 -3.11% 2017/05/03 121.63 -1.27%
2017/05/16 124.70 -0.05% 2017/05/02 123.19 -1.35%
2017/05/15 124.76 0.76% 2017/05/01 124.88 -1.78%