Tran Avg indeks

Indeks Change Change% High Low Open YTD local
143.42 0.52 0.36% - - - -4.02% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -5.45% -13.01% -8.59% 8.23% 13.84% -13.74% 13.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
161.67 163.56 170.31 174.10 176.47 169.99
Date Index Change% Date Index Change%
2018/11/30 161.71 0.32% 2018/11/15 171.69 0.39%
2018/11/29 161.19 -0.21% 2018/11/14 171.03 -0.41%
2018/11/28 161.53 0.72% 2018/11/13 171.73 0.09%
2018/11/27 160.38 -1.93% 2018/11/12 171.58 -3.18%
2018/11/26 163.53 0.20% 2018/11/09 177.22 -3.07%
2018/11/23 163.20 -0.32% 2018/11/08 182.83 -1.18%
2018/11/21 163.72 0.12% 2018/11/07 185.02 2.42%
2018/11/20 163.53 -2.05% 2018/11/06 180.64 -0.08%
2018/11/19 166.95 -1.72% 2018/11/05 180.79 1.50%
2018/11/16 169.88 -1.05% 2018/11/02 178.11 0.94%