Tran Avg indeks

Indeks Change Change% High Low Open YTD local
172.91 1.83 1.07% - - - 15.72% 13:24

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 1.03% -6.74% 6.65% 21.57% 35.93% 14.50% 30.18% -7.69% 11.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.83 169.48 173.63 158.82 148.49 136.82
Date Index Change% Date Index Change%
2018/02/23 172.91 1.07% 2018/02/08 166.90 -6.27%
2018/02/22 171.08 -0.19% 2018/02/07 178.07 -0.32%
2018/02/21 171.41 1.40% 2018/02/06 178.65 1.70%
2018/02/20 169.04 -0.38% 2018/02/05 175.67 -2.04%
2018/02/16 169.69 0.21% 2018/02/02 179.32 -1.52%
2018/02/15 169.34 -0.07% 2018/02/01 182.08 -0.75%
2018/02/14 169.46 1.58% 2018/01/31 183.45 -1.01%
2018/02/13 166.82 0.11% 2018/01/30 185.33 0.20%
2018/02/12 166.64 -1.05% 2018/01/29 184.96 13.26%
2018/02/09 168.40 0.90% 2018/01/26 163.31 1.76%