Tran Avg indeks

Indeks Change Change% High Low Open YTD local
129.47 0.58 0.45% - - - 0.77% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 4.17% 2.28% -0.48% -0.87% 9.47% 0.77% 17.26% -9.83% 4.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
127.68 127.31 126.83 131.03 128.48 118.63
Date Index Change% Date Index Change%
2017/04/21 129.47 0.45% 2017/04/06 128.25 2.02%
2017/04/20 128.89 1.19% 2017/04/05 125.71 -0.26%
2017/04/19 127.38 0.79% 2017/04/04 126.04 0.75%
2017/04/18 126.38 0.08% 2017/04/03 125.10 -1.17%
2017/04/17 126.28 1.60% 2017/03/31 126.58 0.71%
2017/04/13 124.29 -1.15% 2017/03/30 125.69 0.49%
2017/04/12 125.74 -3.02% 2017/03/29 125.08 -1.57%
2017/04/11 129.66 1.31% 2017/03/28 127.07 0.58%
2017/04/10 127.98 0.78% 2017/03/27 126.34 -1.05%
2017/04/07 126.99 -0.98% 2017/03/24 127.68 -1.74%