Tran Avg indeks

Indeks Change Change% High Low Open YTD local
173.38 -0.73 -0.42% - - - 16.04% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 1.05% 4.21% 0.81% 8.10% 22.97% 16.04% 34.52% -6.45% 13.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
174.00 172.08 169.32 171.79 159.67 143.13
Date Index Change% Date Index Change%
2018/04/20 173.38 -0.42% 2018/04/06 167.26 -0.18%
2018/04/19 174.11 -0.54% 2018/04/05 167.56 0.55%
2018/04/18 175.06 0.45% 2018/04/04 166.64 0.34%
2018/04/17 174.27 0.64% 2018/04/03 166.08 1.31%
2018/04/16 173.16 0.93% 2018/04/02 163.94 -1.46%
2018/04/13 171.57 0.20% 2018/03/29 166.37 0.05%
2018/04/12 171.22 0.61% 2018/03/28 166.29 -0.56%
2018/04/11 170.19 0.04% 2018/03/27 167.22 -0.88%
2018/04/10 170.13 1.43% 2018/03/26 168.71 1.87%
2018/04/09 167.73 0.28% 2018/03/23 165.61 -2.53%