Tran Avg indeks

Indeks Change Change% High Low Open YTD local
181.01 1.16 0.64% - - - 21.14% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% -0.15% 1.69% 1.91% 3.23% 6.67% 21.14% 36.60% -2.33% 18.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
180.76 179.49 178.51 177.38 174.34 158.25
Date Index Change% Date Index Change%
2018/08/16 181.01 0.64% 2018/07/26 177.35 0.45%
2018/08/15 179.85 -0.95% 2018/07/25 176.56 -0.19%
2018/08/14 181.57 0.83% 2018/07/24 176.90 -0.07%
2018/08/13 180.07 -0.67% 2018/07/23 177.03 -0.26%
2018/08/03 181.29 1.49% 2018/07/20 177.50 -0.73%
2018/08/02 178.63 -0.46% 2018/07/19 178.81 0.77%
2018/08/01 179.45 0.81% 2018/07/18 177.44 -0.54%
2018/07/31 178.01 0.02% 2018/07/17 178.41 0.44%
2018/07/30 177.97 0.50% 2018/07/16 177.62 0.01%
2018/07/27 177.09 -0.15% 2018/07/13 177.60 0.24%