Tran Avg indeks

Indeks Change Change% High Low Open YTD local
192.25 2.00 1.05% - - - 47.48% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.90% 10.47% 14.14% 13.17% 6.13% 47.48% 13.29% 0.00% 48.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.43 186.52 177.73 158.03 167.58 171.39
Date Index Change% Date Index Change%
2019/02/15 192.25 1.05% 2019/02/01 172.62 -0.81%
2019/02/14 190.25 -0.44% 2019/01/31 174.03 1.29%
2019/02/13 191.10 -0.33% 2019/01/30 171.81 0.76%
2019/02/12 191.73 2.62% 2019/01/29 170.51 3.16%
2019/02/11 186.83 1.41% 2019/01/28 165.28 -1.76%
2019/02/08 184.24 -0.68% 2019/01/25 168.24 1.34%
2019/02/07 185.50 0.40% 2019/01/24 166.02 0.41%
2019/02/06 184.76 -0.60% 2019/01/23 165.35 -1.11%
2019/02/05 185.87 7.68% 2019/01/22 167.20 -0.73%
2019/02/04 172.62 0.00% 2019/01/18 168.43 1.73%