Tran Avg indeks

Indeks Change Change% High Low Open YTD local
130.99 2.40 1.87% - - - 1.95% 12:24

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.55% -1.79% 3.96% 5.06% -4.93% -8.72% 0.09% 24.66% -10.45% 8.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
129.95 129.98 127.45 124.08 126.87 123.17
Date Index Change% Date Index Change%
2017/07/27 130.99 1.87% 2017/07/13 128.74 2.72%
2017/07/26 128.59 -1.55% 2017/07/12 125.33 -0.41%
2017/07/25 130.61 0.98% 2017/07/11 125.85 0.40%
2017/07/24 129.34 -0.69% 2017/07/10 125.35 3.25%
2017/07/21 130.24 -0.02% 2017/07/07 121.41 -0.06%
2017/07/20 130.27 -0.50% 2017/07/06 121.48 -3.66%
2017/07/19 130.93 1.28% 2017/07/05 126.09 -0.61%
2017/07/18 129.27 -0.71% 2017/07/03 126.86 2.56%
2017/07/17 130.19 0.65% 2017/06/30 123.69 -0.61%
2017/07/14 129.35 0.47% 2017/06/29 124.45 -2.10%