Tran Avg indeks

Indeks Change Change% High Low Open YTD local
137.76 0.77 0.56% - - - 7.22% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% 0.36% 3.87% 4.12% 10.84% 4.51% 6.62% 20.86% -4.60% 15.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
136.93 135.58 132.49 129.46 126.90 126.23
Date Index Change% Date Index Change%
2017/09/20 137.76 0.56% 2017/09/06 131.03 0.56%
2017/09/19 136.99 -0.51% 2017/09/05 130.30 -1.69%
2017/09/18 137.69 0.52% 2017/09/01 132.54 0.49%
2017/09/15 136.98 1.28% 2017/08/31 131.89 1.31%
2017/09/14 135.25 -0.25% 2017/08/30 130.19 0.85%
2017/09/13 135.59 -0.67% 2017/08/29 129.09 -0.02%
2017/09/12 136.50 0.42% 2017/08/28 129.12 1.06%
2017/09/11 135.93 2.72% 2017/08/25 127.76 1.45%
2017/09/08 132.33 1.15% 2017/08/24 125.93 -0.13%
2017/09/07 130.83 -0.15% 2017/08/23 126.10 0.19%