Tran Avg indeks

Indeks Change Change% High Low Open YTD local
161.65 0.08 0.05% - - - 8.18% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -3.03% -11.69% -13.22% -9.60% -7.16% 8.18% 14.94% -13.77% 5.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.37 166.56 174.75 179.48 177.54 166.57
Date Index Change% Date Index Change%
2018/10/19 161.65 0.05% 2018/10/05 178.27 -0.45%
2018/10/18 161.57 -1.14% 2018/10/04 179.07 -0.84%
2018/10/17 163.43 -1.35% 2018/10/03 180.58 -0.88%
2018/10/16 165.66 0.68% 2018/10/02 182.18 -0.99%
2018/10/15 164.54 -1.30% 2018/10/01 184.00 0.52%
2018/10/12 166.70 0.04% 2018/09/28 183.04 -1.09%
2018/10/11 166.64 -1.70% 2018/09/27 185.05 -0.31%
2018/10/10 169.52 -0.14% 2018/09/26 185.63 0.03%
2018/10/09 169.76 -3.61% 2018/09/25 185.57 -0.29%
2018/10/08 176.12 -1.21% 2018/09/24 186.11 0.07%