Tran Avg indeks

Indeks Change Change% High Low Open YTD local
126.34 -1.34 -1.05% - - - -1.67% 03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -4.79% -1.43% -2.49% -4.27% 9.62% -1.67% 22.77% -12.01% 0.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128.85 129.13 128.43 132.50 127.25 117.14
Date Index Change% Date Index Change%
2017/03/27 126.34 -1.05% 2017/03/13 127.57 0.74%
2017/03/24 127.68 -1.74% 2017/03/10 126.63 0.91%
2017/03/23 129.94 -0.18% 2017/03/09 125.49 -1.03%
2017/03/22 130.18 0.07% 2017/03/08 126.80 0.63%
2017/03/21 130.09 -1.96% 2017/03/07 126.01 -0.83%
2017/03/20 132.69 1.23% 2017/03/06 127.06 -2.02%
2017/03/17 131.08 1.60% 2017/03/03 129.68 -0.05%
2017/03/16 129.01 0.57% 2017/03/02 129.74 -0.20%
2017/03/15 128.28 1.76% 2017/03/01 130.00 1.43%
2017/03/14 126.06 -1.18% 2017/02/28 128.17 -1.08%