US Mining indeks

Indeks Change Change% High Low Open YTD local
83.94 -0.76 -0.90% 85.43 83.72 85.34 8.83% 12:44

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.56% 6.84% 12.47% 9.67% 12.41% 6.59% 9.81% -4.12% 0.00% 16.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
82.34 80.49 78.06 77.42 77.40 80.05
Date Index Change% Date Index Change%
2017/07/27 83.94 -0.90% 2017/07/13 76.65 -0.61%
2017/07/26 84.70 1.56% 2017/07/12 77.12 0.22%
2017/07/25 83.40 4.81% 2017/07/11 76.95 1.75%
2017/07/24 79.57 -0.65% 2017/07/10 75.63 1.64%
2017/07/21 80.09 0.95% 2017/07/07 74.41 -0.61%
2017/07/20 79.34 0.08% 2017/07/06 74.87 -0.99%
2017/07/19 79.28 0.98% 2017/07/05 75.62 1.18%
2017/07/18 78.51 0.13% 2017/07/03 74.74 -0.76%
2017/07/17 78.41 0.97% 2017/06/30 75.31 0.35%
2017/07/14 77.66 1.32% 2017/06/29 75.05 -1.93%