United States indeks

Indeks Change Change% High Low Open YTD local
75.29 -0.34 -0.45% 76.17 75.06 75.69 -12.88% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% 0.80% 4.32% -0.76% -13.73% -19.31% -12.88% -11.91% -20.46% 5.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
75.64 74.45 73.84 76.57 83.05 84.86
Date Index Change% Date Index Change%
2018/10/19 75.29 -0.45% 2018/10/05 72.68 0.58%
2018/10/18 75.63 0.33% 2018/10/04 72.26 -0.51%
2018/10/17 75.38 -0.72% 2018/10/03 72.63 -1.75%
2018/10/16 75.93 -0.08% 2018/10/02 73.92 2.17%
2018/10/15 75.99 1.74% 2018/10/01 72.35 0.25%
2018/10/12 74.69 -1.50% 2018/09/28 72.17 -0.99%
2018/10/11 75.83 5.80% 2018/09/27 72.89 -0.03%
2018/10/10 71.67 0.32% 2018/09/26 72.91 -3.32%
2018/10/09 71.44 -1.64% 2018/09/25 75.41 0.45%
2018/10/08 72.63 -0.07% 2018/09/24 75.07 -0.99%