US Mining indeks

Indeks Change Change% High Low Open YTD local
84.12 -0.21 -0.25% 84.96 84.09 84.35 9.06% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.02% 2.03% -0.39% 0.87% 9.08% 9.33% 12.86% -4.80% 16.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
83.67 83.09 83.05 85.11 82.49 79.87
Date Index Change% Date Index Change%
2017/11/24 84.12 -0.25% 2017/11/09 82.47 -1.12%
2017/11/22 84.33 0.87% 2017/11/08 83.40 0.14%
2017/11/21 83.60 0.65% 2017/11/07 83.28 -0.75%
2017/11/20 83.06 -0.22% 2017/11/06 83.91 1.22%
2017/11/17 83.24 0.70% 2017/11/03 82.90 -1.09%
2017/11/16 82.66 0.13% 2017/11/02 83.81 2.11%
2017/11/15 82.55 -0.54% 2017/11/01 82.08 -0.69%
2017/11/14 83.00 0.53% 2017/10/31 82.65 -0.65%
2017/11/13 82.56 0.93% 2017/10/30 83.19 0.95%
2017/11/10 81.80 -0.81% 2017/10/27 82.41 0.46%