United States indeks

Indeks Change Change% High Low Open YTD local
73.41 0.41 0.57% 73.63 72.33 73.01 -4.35% 16:20

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 0.50% -1.18% -5.92% -8.59% -0.35% -4.89% -19.17% -11.60% 2.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.79 72.35 72.75 76.95 76.28 78.76
Date Index Change% Date Index Change%
2019/05/21 73.41 0.56% 2019/05/07 72.54 1.87%
2019/05/20 73.00 0.39% 2019/05/06 71.21 -0.57%
2019/05/17 72.72 0.68% 2019/05/03 71.62 0.70%
2019/05/16 72.23 -0.52% 2019/05/02 71.12 -1.00%
2019/05/15 72.61 -0.08% 2019/05/01 71.84 -2.75%
2019/05/14 72.67 0.04% 2019/04/30 73.87 0.45%
2019/05/13 72.64 1.38% 2019/04/29 73.54 -1.97%
2019/05/10 71.65 0.66% 2019/04/26 75.02 0.31%
2019/05/09 71.18 -0.31% 2019/04/25 74.79 -1.54%
2019/05/08 71.40 -1.57% 2019/04/24 75.96 -0.43%