United States indeks

Indeks Change Change% High Low Open YTD local
74.84 -0.51 -0.68% 76.59 74.77 75.52 -13.40% 17:28

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% -12.06% -12.27% -12.97% -17.73% -15.55% -13.40% -8.80% -20.94% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.19 81.08 84.05 87.37 88.02 86.59
Date Index Change% Date Index Change%
2018/08/17 74.84 0.00% 2018/07/27 85.87 -2.38%
2018/08/16 74.84 -0.68% 2018/07/26 87.96 -0.02%
2018/08/15 75.35 -5.64% 2018/07/25 87.98 0.85%
2018/08/14 79.85 -1.52% 2018/07/24 87.24 1.21%
2018/08/13 81.08 -4.72% 2018/07/23 86.20 -1.28%
2018/08/03 85.10 0.59% 2018/07/20 87.32 0.06%
2018/08/02 84.60 -0.05% 2018/07/19 87.27 -0.29%
2018/08/01 84.64 -0.79% 2018/07/18 87.52 0.74%
2018/07/31 85.31 0.11% 2018/07/17 86.88 1.04%
2018/07/30 85.22 -0.76% 2018/07/16 85.99 -0.53%