|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 86.39 |
-0.71 |
-0.82% |
88.41 |
85.57 |
87.20 |
12.01% |
09/20 |
| Index Return 2017/09/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.76% |
-0.26% |
0.38% |
7.02% |
15.79% |
17.93% |
12.93% |
5.02% |
-1.67% |
19.82% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
59.41% |
32.70% |
-29.91% |
-20.30% |
-35.55% |
-21.68% |
-38.95% |
78.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 86.54 |
86.94 |
86.37 |
82.20 |
79.62 |
79.22 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
86.39 |
-0.82% |
2017/09/06 |
86.66 |
-0.90% |
| 2017/09/19 |
87.10 |
0.76% |
2017/09/05 |
87.45 |
0.09% |
| 2017/09/18 |
86.44 |
0.26% |
2017/09/01 |
87.37 |
0.69% |
| 2017/09/15 |
86.22 |
-0.37% |
2017/08/31 |
86.77 |
1.15% |
| 2017/09/14 |
86.54 |
0.31% |
2017/08/30 |
85.78 |
-0.57% |
| 2017/09/13 |
86.27 |
-1.21% |
2017/08/29 |
86.27 |
-0.38% |
| 2017/09/12 |
87.33 |
0.98% |
2017/08/28 |
86.60 |
3.01% |
| 2017/09/11 |
86.48 |
-1.76% |
2017/08/25 |
84.07 |
0.66% |
| 2017/09/08 |
88.03 |
-0.62% |
2017/08/24 |
83.52 |
-0.10% |
| 2017/09/07 |
88.58 |
2.22% |
2017/08/23 |
83.60 |
1.11% |
|
StockCharts