US Mining indeks

Indeks Change Change% High Low Open YTD local
86.39 -0.71 -0.82% 88.41 85.57 87.20 12.01% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -0.26% 0.38% 7.02% 15.79% 17.93% 12.93% 5.02% -1.67% 19.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
86.54 86.94 86.37 82.20 79.62 79.22
Date Index Change% Date Index Change%
2017/09/20 86.39 -0.82% 2017/09/06 86.66 -0.90%
2017/09/19 87.10 0.76% 2017/09/05 87.45 0.09%
2017/09/18 86.44 0.26% 2017/09/01 87.37 0.69%
2017/09/15 86.22 -0.37% 2017/08/31 86.77 1.15%
2017/09/14 86.54 0.31% 2017/08/30 85.78 -0.57%
2017/09/13 86.27 -1.21% 2017/08/29 86.27 -0.38%
2017/09/12 87.33 0.98% 2017/08/28 86.60 3.01%
2017/09/11 86.48 -1.76% 2017/08/25 84.07 0.66%
2017/09/08 88.03 -0.62% 2017/08/24 83.52 -0.10%
2017/09/07 88.58 2.22% 2017/08/23 83.60 1.11%