United States indeks

Indeks Change Change% High Low Open YTD local
76.27 0.33 0.43% 76.70 75.64 76.49 -0.63% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -0.39% -2.68% 7.08% 3.01% 1.22% -0.63% -13.27% -2.87% 7.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.17 76.82 76.28 75.03 74.26 81.58
Date Index Change% Date Index Change%
2019/02/15 76.27 0.43% 2019/02/01 77.88 -0.63%
2019/02/14 75.94 -0.26% 2019/01/31 78.37 0.97%
2019/02/13 76.14 -0.13% 2019/01/30 77.62 0.94%
2019/02/12 76.24 -0.01% 2019/01/29 76.90 1.64%
2019/02/11 76.25 -0.42% 2019/01/28 75.66 -0.34%
2019/02/08 76.57 0.29% 2019/01/25 75.92 2.73%
2019/02/07 76.35 -1.51% 2019/01/24 73.90 0.00%
2019/02/06 77.52 -1.27% 2019/01/23 73.90 0.30%
2019/02/05 78.52 0.10% 2019/01/22 73.68 0.29%
2019/02/04 78.44 0.72% 2019/01/18 73.47 0.52%