United States indeks

Indeks Change Change% High Low Open YTD local
73.54 -2.12 -2.81% 75.45 73.38 75.45 -14.90% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.80% -1.00% 2.11% 0.77% 1.09% -19.47% -14.90% -11.34% -22.31% 6.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.65 74.14 73.59 73.39 77.47 83.14
Date Index Change% Date Index Change%
2018/12/14 73.54 -2.80% 2018/11/29 72.05 -0.91%
2018/12/13 75.66 0.23% 2018/11/28 72.71 2.68%
2018/12/12 75.49 1.90% 2018/11/27 70.81 -1.56%
2018/12/11 74.08 -0.51% 2018/11/26 71.93 -0.47%
2018/12/10 74.46 0.24% 2018/11/23 72.27 -2.88%
2018/12/07 74.28 2.00% 2018/11/21 74.41 1.57%
2018/12/06 72.82 -2.65% 2018/11/20 73.26 -0.87%
2018/12/04 74.80 0.81% 2018/11/19 73.90 -1.58%
2018/12/03 74.20 3.03% 2018/11/16 75.09 1.42%
2018/11/30 72.02 -0.04% 2018/11/15 74.04 1.45%