|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 76.27 |
0.33 |
0.43% |
76.70 |
75.64 |
76.49 |
-0.63% |
02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.43% |
-0.39% |
-2.68% |
7.08% |
3.01% |
1.22% |
-0.63% |
-13.27% |
-2.87% |
7.08% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 59.41% |
32.70% |
-29.91% |
-20.30% |
-35.55% |
-21.68% |
-38.95% |
78.09% |
12.04% |
-11.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 76.17 |
76.82 |
76.28 |
75.03 |
74.26 |
81.58 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
76.27 |
0.43% |
2019/02/01 |
77.88 |
-0.63% |
| 2019/02/14 |
75.94 |
-0.26% |
2019/01/31 |
78.37 |
0.97% |
| 2019/02/13 |
76.14 |
-0.13% |
2019/01/30 |
77.62 |
0.94% |
| 2019/02/12 |
76.24 |
-0.01% |
2019/01/29 |
76.90 |
1.64% |
| 2019/02/11 |
76.25 |
-0.42% |
2019/01/28 |
75.66 |
-0.34% |
| 2019/02/08 |
76.57 |
0.29% |
2019/01/25 |
75.92 |
2.73% |
| 2019/02/07 |
76.35 |
-1.51% |
2019/01/24 |
73.90 |
0.00% |
| 2019/02/06 |
77.52 |
-1.27% |
2019/01/23 |
73.90 |
0.30% |
| 2019/02/05 |
78.52 |
0.10% |
2019/01/22 |
73.68 |
0.29% |
| 2019/02/04 |
78.44 |
0.72% |
2019/01/18 |
73.47 |
0.52% |
|
StockCharts