US Mining indeks

Indeks Change Change% High Low Open YTD local
75.16 -0.27 -0.36% 75.88 75.03 75.40 -2.55% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 1.76% -1.98% -5.65% -0.34% -12.45% -2.55% 30.90% -10.48% 3.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
75.40 74.73 74.91 78.78 78.19 78.17
Date Index Change% Date Index Change%
2017/03/24 75.16 -0.36% 2017/03/10 73.98 1.01%
2017/03/23 75.43 -0.20% 2017/03/09 73.24 -0.53%
2017/03/22 75.58 -0.15% 2017/03/08 73.63 -0.42%
2017/03/21 75.69 0.72% 2017/03/07 73.94 -0.55%
2017/03/20 75.15 1.75% 2017/03/06 74.35 -2.20%
2017/03/17 73.86 -0.03% 2017/03/03 76.02 0.93%
2017/03/16 73.88 -2.69% 2017/03/02 75.32 -2.57%
2017/03/15 75.92 4.44% 2017/03/01 77.31 0.82%
2017/03/14 72.69 -1.68% 2017/02/28 76.68 0.34%
2017/03/13 73.93 -0.07% 2017/02/27 76.42 -4.07%