US Mining indeks

Indeks Change Change% High Low Open YTD local
85.80 0.66 0.78% 86.03 85.22 85.22 -0.72% 11:14

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.22% -5.69% -4.25% 3.01% 5.07% 0.52% 8.13% -8.23% 3.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
86.91 86.47 88.26 86.91 86.07 81.82
Date Index Change% Date Index Change%
2018/02/23 85.80 -1.23% 2018/02/08 83.63 -2.29%
2018/02/22 86.87 0.00% 2018/02/06 85.59 -1.99%
2018/02/21 86.87 0.57% 2018/02/05 87.33 -2.80%
2018/02/20 86.38 -2.53% 2018/02/02 89.85 -2.25%
2018/02/16 88.62 0.77% 2018/02/01 91.92 -0.21%
2018/02/15 87.94 -0.58% 2018/01/31 92.11 0.94%
2018/02/14 88.45 4.48% 2018/01/30 91.25 0.10%
2018/02/13 84.66 -0.62% 2018/01/29 91.16 -2.23%
2018/02/12 85.19 1.56% 2018/01/26 93.24 -1.28%
2018/02/09 83.88 0.30% 2018/01/25 94.45 -0.22%