United States indeks

Indeks Change Change% High Low Open YTD local
86.68 -1.80 -2.04% 88.46 86.35 88.44 0.30% 17:02

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% -1.72% -1.50% -2.03% 4.61% 4.73% 2.38% 17.97% -6.53% 5.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
88.69 89.48 89.73 90.25 88.92 85.41
Date Index Change% Date Index Change%
2018/06/21 86.68 -2.03% 2018/06/07 89.94 -0.55%
2018/06/20 88.48 -0.77% 2018/06/06 90.44 0.81%
2018/06/19 89.17 -0.47% 2018/06/05 89.71 1.07%
2018/06/18 89.59 0.04% 2018/06/04 88.76 -0.86%
2018/06/15 89.55 -1.94% 2018/06/01 89.53 -0.33%
2018/06/14 91.32 1.43% 2018/05/31 89.83 -0.52%
2018/06/13 90.03 -0.48% 2018/05/30 90.30 0.80%
2018/06/12 90.46 0.52% 2018/05/29 89.58 -0.74%
2018/06/11 89.99 0.48% 2018/05/25 90.25 -1.37%
2018/06/08 89.56 -0.42% 2018/05/24 91.50 1.03%