US Mining indeks

Indeks Change Change% High Low Open YTD local
77.00 0.51 0.67% 77.45 76.16 76.50 -0.17% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% -1.24% 1.95% 1.73% -3.62% -2.62% -0.17% 11.00% -8.29% 5.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.20 77.89 77.05 78.03 78.04 79.41
Date Index Change% Date Index Change%
2017/04/21 77.00 0.67% 2017/04/06 77.65 0.34%
2017/04/20 76.49 0.25% 2017/04/05 77.39 -0.50%
2017/04/19 76.30 -2.07% 2017/04/04 77.78 1.18%
2017/04/18 77.91 -0.47% 2017/04/03 76.87 1.77%
2017/04/17 78.28 0.40% 2017/03/31 75.53 0.56%
2017/04/13 77.97 -1.37% 2017/03/30 75.11 -0.64%
2017/04/12 79.05 -0.58% 2017/03/29 75.59 0.80%
2017/04/11 79.51 1.38% 2017/03/28 74.99 -1.30%
2017/04/10 78.43 0.63% 2017/03/27 75.98 1.09%
2017/04/07 77.94 0.37% 2017/03/24 75.16 -0.36%