US Mining indeks

Indeks Change Change% High Low Open YTD local
92.91 -1.24 -1.32% 94.12 92.77 94.12 7.51% 10:54

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 0.00% 6.88% 9.85% 2.87% 8.90% 7.51% 21.47% -1.85% 11.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.87 91.53 89.51 88.15 86.46 83.28
Date Index Change% Date Index Change%
2018/04/20 92.91 -0.43% 2018/04/06 88.41 0.14%
2018/04/19 93.31 0.00% 2018/04/05 88.29 0.64%
2018/04/18 93.31 0.97% 2018/04/04 87.73 0.46%
2018/04/17 92.41 0.00% 2018/04/03 87.33 -0.82%
2018/04/16 92.41 -0.54% 2018/04/02 88.05 1.29%
2018/04/13 92.91 2.45% 2018/03/29 86.93 -0.17%
2018/04/12 90.69 -0.64% 2018/03/27 87.08 -2.19%
2018/04/11 91.27 2.56% 2018/03/26 89.03 2.25%
2018/04/10 88.99 2.21% 2018/03/23 87.07 2.41%
2018/04/09 87.07 -1.52% 2018/03/22 85.02 -1.00%