|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 83.94 |
-0.76 |
-0.90% |
85.43 |
83.72 |
85.34 |
8.83% |
12:44 |
| Index Return 2017/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.56% |
6.84% |
12.47% |
9.67% |
12.41% |
6.59% |
9.81% |
-4.12% |
0.00% |
16.52% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
59.41% |
32.70% |
-29.91% |
-20.30% |
-35.55% |
-21.68% |
-38.95% |
78.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 82.34 |
80.49 |
78.06 |
77.42 |
77.40 |
80.05 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/27 |
83.94 |
-0.90% |
2017/07/13 |
76.65 |
-0.61% |
| 2017/07/26 |
84.70 |
1.56% |
2017/07/12 |
77.12 |
0.22% |
| 2017/07/25 |
83.40 |
4.81% |
2017/07/11 |
76.95 |
1.75% |
| 2017/07/24 |
79.57 |
-0.65% |
2017/07/10 |
75.63 |
1.64% |
| 2017/07/21 |
80.09 |
0.95% |
2017/07/07 |
74.41 |
-0.61% |
| 2017/07/20 |
79.34 |
0.08% |
2017/07/06 |
74.87 |
-0.99% |
| 2017/07/19 |
79.28 |
0.98% |
2017/07/05 |
75.62 |
1.18% |
| 2017/07/18 |
78.51 |
0.13% |
2017/07/03 |
74.74 |
-0.76% |
| 2017/07/17 |
78.41 |
0.97% |
2017/06/30 |
75.31 |
0.35% |
| 2017/07/14 |
77.66 |
1.32% |
2017/06/29 |
75.05 |
-1.93% |
|
StockCharts