|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 92.91 |
-1.24 |
-1.32% |
94.12 |
92.77 |
94.12 |
7.51% |
10:54 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.43% |
0.00% |
6.88% |
9.85% |
2.87% |
8.90% |
7.51% |
21.47% |
-1.85% |
11.10% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
59.41% |
32.70% |
-29.91% |
-20.30% |
-35.55% |
-21.68% |
-38.95% |
78.09% |
12.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 92.87 |
91.53 |
89.51 |
88.15 |
86.46 |
83.28 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
92.91 |
-0.43% |
2018/04/06 |
88.41 |
0.14% |
| 2018/04/19 |
93.31 |
0.00% |
2018/04/05 |
88.29 |
0.64% |
| 2018/04/18 |
93.31 |
0.97% |
2018/04/04 |
87.73 |
0.46% |
| 2018/04/17 |
92.41 |
0.00% |
2018/04/03 |
87.33 |
-0.82% |
| 2018/04/16 |
92.41 |
-0.54% |
2018/04/02 |
88.05 |
1.29% |
| 2018/04/13 |
92.91 |
2.45% |
2018/03/29 |
86.93 |
-0.17% |
| 2018/04/12 |
90.69 |
-0.64% |
2018/03/27 |
87.08 |
-2.19% |
| 2018/04/11 |
91.27 |
2.56% |
2018/03/26 |
89.03 |
2.25% |
| 2018/04/10 |
88.99 |
2.21% |
2018/03/23 |
87.07 |
2.41% |
| 2018/04/09 |
87.07 |
-1.52% |
2018/03/22 |
85.02 |
-1.00% |
|
StockCharts