|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 74.84 |
-0.51 |
-0.68% |
76.59 |
74.77 |
75.52 |
-13.40% |
17:28 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.68% |
-12.06% |
-12.27% |
-12.97% |
-17.73% |
-15.55% |
-13.40% |
-8.80% |
-20.94% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
59.41% |
32.70% |
-29.91% |
-20.30% |
-35.55% |
-21.68% |
-38.95% |
78.09% |
12.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 77.19 |
81.08 |
84.05 |
87.37 |
88.02 |
86.59 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
74.84 |
0.00% |
2018/07/27 |
85.87 |
-2.38% |
| 2018/08/16 |
74.84 |
-0.68% |
2018/07/26 |
87.96 |
-0.02% |
| 2018/08/15 |
75.35 |
-5.64% |
2018/07/25 |
87.98 |
0.85% |
| 2018/08/14 |
79.85 |
-1.52% |
2018/07/24 |
87.24 |
1.21% |
| 2018/08/13 |
81.08 |
-4.72% |
2018/07/23 |
86.20 |
-1.28% |
| 2018/08/03 |
85.10 |
0.59% |
2018/07/20 |
87.32 |
0.06% |
| 2018/08/02 |
84.60 |
-0.05% |
2018/07/19 |
87.27 |
-0.29% |
| 2018/08/01 |
84.64 |
-0.79% |
2018/07/18 |
87.52 |
0.74% |
| 2018/07/31 |
85.31 |
0.11% |
2018/07/17 |
86.88 |
1.04% |
| 2018/07/30 |
85.22 |
-0.76% |
2018/07/16 |
85.99 |
-0.53% |
|
StockCharts