United States indeks

Indeks Change Change% High Low Open YTD local
773.10 10.57 1.39% 776.81 759.99 764.09 20.59% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% 0.75% 3.80% 11.07% -9.04% 20.59% -22.15% -2.37% 19.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
774.85 776.58 761.85 707.82 733.04 867.10
Date Index Change% Date Index Change%
2019/02/15 773.10 1.39% 2019/02/01 782.02 1.91%
2019/02/14 762.53 -2.85% 2019/01/31 767.34 0.77%
2019/02/13 784.92 0.76% 2019/01/30 761.50 3.45%
2019/02/12 778.99 0.55% 2019/01/29 736.13 -0.63%
2019/02/11 774.71 0.58% 2019/01/28 740.76 -0.72%
2019/02/08 770.21 -0.49% 2019/01/25 746.13 2.07%
2019/02/07 774.03 -2.25% 2019/01/24 731.01 -0.07%
2019/02/06 791.84 1.46% 2019/01/23 731.54 0.21%
2019/02/05 780.41 0.69% 2019/01/22 730.00 -1.98%
2019/02/04 775.06 -0.89% 2019/01/18 744.77 1.73%