US Gambling indeks

Indeks Change Change% High Low Open YTD local
881.80 -2.79 -0.32% 883.69 871.79 880.80 26.09% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.03% 0.02% 2.60% 7.39% -0.35% 18.67% 26.49% 23.52% -0.47% 30.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
874.58 879.08 864.30 849.15 828.43 771.11
Date Index Change% Date Index Change%
2017/09/20 881.80 -0.32% 2017/09/06 881.69 1.18%
2017/09/19 884.59 2.03% 2017/09/05 871.40 -0.36%
2017/09/18 866.99 0.13% 2017/09/01 874.59 1.44%
2017/09/15 865.90 -0.88% 2017/08/31 862.18 2.56%
2017/09/14 873.61 -0.97% 2017/08/30 840.70 0.11%
2017/09/13 882.16 -0.25% 2017/08/29 839.80 0.90%
2017/09/12 884.38 -0.17% 2017/08/28 832.28 -0.14%
2017/09/11 885.85 0.91% 2017/08/25 833.48 0.28%
2017/09/08 877.90 -1.10% 2017/08/24 831.13 0.39%
2017/09/07 887.64 0.67% 2017/08/23 827.89 -1.03%