US Gambling indeks

Indeks Change Change% High Low Open YTD local
855.89 -0.69 -0.08% 864.55 843.01 857.13 22.39% 12:34

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.19% 0.67% 0.53% -2.83% 7.36% 20.51% 22.48% 28.78% -3.62% 26.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
865.38 855.70 848.91 839.26 785.15 743.50
Date Index Change% Date Index Change%
2017/07/27 855.89 -0.08% 2017/07/13 847.74 0.06%
2017/07/26 856.58 -2.19% 2017/07/12 847.25 0.76%
2017/07/25 875.73 0.27% 2017/07/11 840.82 -0.07%
2017/07/24 873.33 0.92% 2017/07/10 841.42 1.06%
2017/07/21 865.37 0.78% 2017/07/07 832.59 0.98%
2017/07/20 858.63 0.91% 2017/07/06 824.52 -1.85%
2017/07/19 850.86 -0.23% 2017/07/05 840.03 0.76%
2017/07/18 852.85 2.33% 2017/07/03 833.67 -2.16%
2017/07/17 833.45 -0.10% 2017/06/30 852.07 -1.06%
2017/07/14 834.30 -1.59% 2017/06/29 861.18 -2.30%