United States indeks

Indeks Change Change% High Low Open YTD local
686.79 -4.93 -0.71% 700.68 679.59 681.63 -28.00% 17:51

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% 1.47% -3.03% 1.47% -14.70% -32.23% -28.00% -28.01% -36.51% 6.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
685.69 697.49 693.54 719.56 805.83 902.86
Date Index Change% Date Index Change%
2018/12/14 686.79 -0.71% 2018/11/29 707.69 -1.77%
2018/12/13 691.72 -0.99% 2018/11/28 720.43 1.66%
2018/12/12 698.65 3.35% 2018/11/27 708.68 0.21%
2018/12/11 675.98 0.10% 2018/11/26 707.17 5.97%
2018/12/10 675.31 -0.23% 2018/11/23 667.32 -1.41%
2018/12/07 676.85 -4.82% 2018/11/21 676.83 3.80%
2018/12/06 711.14 0.75% 2018/11/20 652.05 -2.11%
2018/12/04 705.87 -5.16% 2018/11/19 666.10 -4.31%
2018/12/03 744.31 5.09% 2018/11/16 696.07 0.37%
2018/11/30 708.27 0.08% 2018/11/15 693.52 2.47%