United States indeks

Indeks Change Change% High Low Open YTD local
740.62 2.18 0.30% 748.37 740.03 741.90 15.53% 16:20

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% -1.89% -10.17% -10.94% -6.79% 13.25% 15.19% -27.87% -12.89% 13.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
754.94 765.33 793.58 779.69 748.54 811.12
Date Index Change% Date Index Change%
2019/05/21 740.62 0.30% 2019/05/07 777.66 -3.32%
2019/05/20 738.44 -1.41% 2019/05/06 804.35 -2.73%
2019/05/17 749.02 -3.70% 2019/05/03 826.92 1.20%
2019/05/16 777.79 1.17% 2019/05/02 817.10 -0.24%
2019/05/15 768.82 0.84% 2019/05/01 819.08 -0.36%
2019/05/14 762.38 1.29% 2019/04/30 822.03 -3.03%
2019/05/13 752.65 -4.20% 2019/04/29 847.71 0.37%
2019/05/10 785.64 -0.38% 2019/04/26 844.60 1.67%
2019/05/09 788.65 -0.09% 2019/04/25 830.69 0.31%
2019/05/08 789.34 1.50% 2019/04/24 828.14 0.60%