US Gambling indeks

Indeks Change Change% High Low Open YTD local
985.58 8.61 0.88% 987.51 979.00 979.00 3.33% 10:14

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% -1.58% -4.66% -8.57% 5.23% 16.72% 2.36% 43.22% -9.74% 4.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
987.96 980.20 1003.32 972.72 922.30 851.85
Date Index Change% Date Index Change%
2018/02/23 985.58 0.94% 2018/02/07 997.21 1.13%
2018/02/22 976.37 -1.58% 2018/02/06 986.06 1.15%
2018/02/21 992.07 -0.06% 2018/02/05 974.85 -2.84%
2018/02/20 992.67 -0.04% 2018/02/02 1003.34 -3.58%
2018/02/16 993.11 0.11% 2018/02/01 1040.54 1.61%
2018/02/15 992.06 0.65% 2018/01/31 1024.09 -1.92%
2018/02/14 985.63 2.23% 2018/01/30 1044.15 -0.63%
2018/02/13 964.14 0.70% 2018/01/29 1050.79 -1.03%
2018/02/12 957.40 -0.58% 2018/01/25 1061.70 -1.85%
2018/02/08 963.00 -3.43% 2018/01/24 1081.70 1.09%