US Gambling indeks

Indeks Change Change% High Low Open YTD local
1026.36 -14.16 -1.36% 1050.17 1017.55 1045.41 7.60% 04/24

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.36% -0.29% 5.14% 6.96% -5.12% 19.15% 7.60% 33.69% -5.12% 10.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1033.52 1015.47 1001.58 1005.66 966.02 894.60
Date Index Change% Date Index Change%
2018/04/24 1026.36 -1.36% 2018/04/09 1005.49 0.00%
2018/04/23 1040.52 1.08% 2018/04/06 1005.49 0.00%
2018/04/19 1029.36 -1.21% 2018/04/05 1005.49 2.22%
2018/04/18 1041.99 1.23% 2018/04/04 983.63 -0.01%
2018/04/17 1029.35 1.74% 2018/04/03 983.69 0.77%
2018/04/16 1011.73 1.59% 2018/03/28 976.16 -1.45%
2018/04/13 995.89 -0.33% 2018/03/27 990.53 0.71%
2018/04/12 999.15 1.39% 2018/03/26 983.52 2.49%
2018/04/11 985.43 -0.96% 2018/03/23 959.59 -2.42%
2018/04/10 994.95 -1.05% 2018/03/22 983.36 -5.32%