US Gambling indeks

Indeks Change Change% High Low Open YTD local
761.54 -3.24 -0.42% 766.00 756.15 766.00 8.89% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 3.11% 1.63% 4.68% 5.87% 6.86% 8.89% 22.89% -0.42% 12.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
754.94 750.78 749.10 721.28 726.39 686.76
Date Index Change% Date Index Change%
2017/04/21 761.54 -0.42% 2017/04/06 759.96 1.58%
2017/04/20 764.78 1.62% 2017/04/05 748.16 -0.68%
2017/04/19 752.58 -0.03% 2017/04/04 753.26 -0.28%
2017/04/18 752.77 1.31% 2017/04/03 755.36 0.80%
2017/04/17 743.05 0.60% 2017/03/31 749.34 0.17%
2017/04/13 738.59 -1.30% 2017/03/30 748.08 -0.36%
2017/04/12 748.29 -0.01% 2017/03/29 750.78 0.46%
2017/04/11 748.34 0.44% 2017/03/28 747.32 1.02%
2017/04/10 745.03 -1.04% 2017/03/27 739.75 2.42%
2017/04/07 752.83 -0.94% 2017/03/24 722.29 -0.29%