United States indeks

Indeks Change Change% High Low Open YTD local
990.45 -9.24 -0.92% 999.60 987.61 999.60 3.84% 17:02

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.26% -0.80% -4.04% -2.36% -3.75% 4.33% 4.80% 14.03% -7.58% 7.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
999.68 1004.42 1013.88 1010.45 998.24 926.16
Date Index Change% Date Index Change%
2018/06/21 990.45 -0.92% 2018/06/07 994.83 -1.37%
2018/06/20 999.69 1.26% 2018/06/06 1008.65 1.09%
2018/06/19 987.29 -2.72% 2018/06/05 997.76 -2.08%
2018/06/18 1014.91 0.88% 2018/06/04 1018.91 -1.91%
2018/06/15 1006.07 -0.72% 2018/06/01 1038.79 -0.28%
2018/06/14 1013.38 0.55% 2018/05/31 1041.73 -0.11%
2018/06/13 1007.79 -0.98% 2018/05/30 1042.88 1.21%
2018/06/12 1017.75 0.54% 2018/05/29 1030.41 -0.10%
2018/06/11 1012.26 1.78% 2018/05/25 1031.46 0.32%
2018/06/08 994.56 -0.03% 2018/05/24 1028.12 0.42%