United States indeks

Indeks Change Change% High Low Open YTD local
839.14 5.27 0.63% 851.99 837.36 840.24 -12.03% 17:28

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% -4.29% -11.29% -12.23% -18.42% -15.50% -12.03% -0.16% -22.42% 0.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
848.58 876.31 913.85 962.57 980.52 936.12
Date Index Change% Date Index Change%
2018/08/17 839.14 0.00% 2018/07/27 933.29 -0.59%
2018/08/16 839.14 0.63% 2018/07/26 938.79 -2.77%
2018/08/15 833.87 -3.16% 2018/07/25 965.55 1.40%
2018/08/14 861.07 -0.99% 2018/07/24 952.18 0.21%
2018/08/13 869.68 -0.80% 2018/07/23 950.21 -0.22%
2018/08/03 876.72 -0.33% 2018/07/20 952.35 0.26%
2018/08/02 879.66 -1.63% 2018/07/19 949.86 -0.78%
2018/08/01 894.23 -5.46% 2018/07/18 957.33 -0.09%
2018/07/31 945.92 2.41% 2018/07/17 958.19 0.22%
2018/07/30 923.67 -1.03% 2018/07/16 956.11 0.50%