Tran Avg indeks

Indeks Change Change% High Low Open YTD local
360.08 2.41 0.67% - - - 1.34% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 0.40% 1.69% 1.83% 9.56% 10.22% 1.34% 2.53% 0.00% 14.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.01% 20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
356.84 354.51 352.86 347.27 336.91 344.08
Date Index Change% Date Index Change%
2018/08/16 360.08 0.67% 2018/07/26 351.47 0.33%
2018/08/15 357.67 0.81% 2018/07/25 350.32 0.73%
2018/08/14 354.80 0.50% 2018/07/24 347.77 -0.49%
2018/08/13 353.02 -1.57% 2018/07/23 349.48 -0.15%
2018/08/03 358.64 1.03% 2018/07/20 350.02 -0.94%
2018/08/02 354.99 -0.33% 2018/07/19 353.34 1.13%
2018/08/01 356.17 0.59% 2018/07/18 349.38 -0.49%
2018/07/31 354.09 1.76% 2018/07/17 351.09 -0.71%
2018/07/30 347.96 0.08% 2018/07/16 353.60 -0.57%
2018/07/27 347.67 -1.08% 2018/07/13 355.62 -0.24%