Tran Avg indeks

Indeks Change Change% High Low Open YTD local
321.17 -2.87 -0.89% - - - -9.61% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% -0.82% -2.20% -1.87% -5.29% -9.24% -9.61% -9.72% -9.17% 2.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.01% 20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
325.93 325.23 325.41 326.24 339.86 345.70
Date Index Change% Date Index Change%
2018/04/20 321.17 -0.89% 2018/04/06 326.94 -0.80%
2018/04/19 324.04 -1.52% 2018/04/05 329.57 -0.05%
2018/04/18 329.05 -0.19% 2018/04/04 329.74 1.10%
2018/04/17 329.69 1.22% 2018/04/03 326.14 0.69%
2018/04/16 325.72 0.59% 2018/04/02 323.91 -1.37%
2018/04/13 323.82 0.54% 2018/03/29 328.41 -0.14%
2018/04/12 322.09 -1.12% 2018/03/28 328.88 1.96%
2018/04/11 325.73 0.28% 2018/03/27 322.57 0.24%
2018/04/10 324.83 -0.42% 2018/03/26 321.81 1.26%
2018/04/09 326.21 -0.22% 2018/03/23 317.81 -1.68%