Tran Avg indeks

Indeks Change Change% High Low Open YTD local
347.79 1.69 0.49% - - - -2.12% 06/21

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% 1.79% 1.66% 5.67% 5.75% -1.25% -2.60% -2.13% -2.12% 10.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.01% 20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
344.21 344.12 342.42 333.38 332.42 343.84
Date Index Change% Date Index Change%
2018/06/21 347.79 0.49% 2018/06/07 344.24 -0.07%
2018/06/20 346.10 1.12% 2018/06/06 344.49 0.26%
2018/06/19 342.25 -0.08% 2018/06/05 343.59 -0.40%
2018/06/18 342.54 0.05% 2018/06/04 344.97 0.90%
2018/06/15 342.38 -0.11% 2018/06/01 341.88 0.42%
2018/06/14 342.77 0.81% 2018/05/31 340.44 -0.30%
2018/06/13 340.01 -2.01% 2018/05/30 341.46 1.37%
2018/06/12 346.98 0.59% 2018/05/29 336.83 0.42%
2018/06/11 344.95 -0.13% 2018/05/25 335.42 0.45%
2018/06/08 345.41 0.34% 2018/05/24 333.92 -0.24%