Tran Avg indeks

Indeks Change Change% High Low Open YTD local
352.50 -0.96 -0.27% - - - 3.73% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% -0.80% -0.50% 2.16% -0.35% 3.50% 4.01% 0.83% -1.90% 5.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.01% 20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
355.59 356.48 354.92 351.80 350.15 344.74
Date Index Change% Date Index Change%
2017/09/20 352.50 -0.27% 2017/09/06 355.56 0.19%
2017/09/19 353.46 -0.86% 2017/09/05 354.88 -0.18%
2017/09/18 356.54 -0.46% 2017/09/01 355.51 0.08%
2017/09/15 358.19 0.26% 2017/08/31 355.24 0.61%
2017/09/14 357.25 0.59% 2017/08/30 353.07 0.61%
2017/09/13 355.14 -0.33% 2017/08/29 350.93 -0.12%
2017/09/12 356.30 -1.11% 2017/08/28 351.35 -0.54%
2017/09/11 360.31 0.76% 2017/08/25 353.26 0.49%
2017/09/08 357.59 0.01% 2017/08/24 351.55 -0.16%
2017/09/07 357.54 0.56% 2017/08/23 352.13 0.87%