Tran Avg indeks

Indeks Change Change% High Low Open YTD local
341.37 2.78 0.82% - - - -3.93% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 3.04% -2.98% -3.62% -3.39% 5.35% -3.93% -3.87% -6.19% 8.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.01% 20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
338.43 339.14 343.03 352.69 347.40 344.12
Date Index Change% Date Index Change%
2018/10/19 341.37 0.82% 2018/10/05 341.38 0.03%
2018/10/18 338.59 -0.16% 2018/10/04 341.29 -0.83%
2018/10/17 339.14 -0.21% 2018/10/03 344.13 -0.96%
2018/10/16 339.86 2.01% 2018/10/02 347.46 -0.30%
2018/10/15 333.17 0.57% 2018/10/01 348.52 -0.95%
2018/10/12 331.29 -0.28% 2018/09/28 351.87 1.40%
2018/10/11 332.22 -2.86% 2018/09/27 347.00 0.16%
2018/10/10 342.00 -1.55% 2018/09/26 346.43 -1.18%
2018/10/09 347.39 0.30% 2018/09/25 350.55 0.01%
2018/10/08 346.36 1.46% 2018/09/24 350.51 -1.83%