Tran Avg indeks

Indeks Change Change% High Low Open YTD local
361.35 1.03 0.29% - - - 6.33% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.25% 2.85% 2.30% 2.33% 4.15% 6.03% 10.44% -0.80% 7.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.01% 20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
360.26 360.96 357.83 355.02 353.02 346.95
Date Index Change% Date Index Change%
2017/11/24 361.35 0.29% 2017/11/09 362.05 -0.01%
2017/11/22 360.32 -0.27% 2017/11/08 362.08 0.62%
2017/11/21 361.30 0.72% 2017/11/07 359.85 0.76%
2017/11/20 358.73 -0.24% 2017/11/06 357.13 1.22%
2017/11/17 359.58 -0.46% 2017/11/03 352.84 -0.21%
2017/11/16 361.23 0.56% 2017/11/02 353.60 0.84%
2017/11/15 359.23 -0.91% 2017/11/01 350.66 0.09%
2017/11/14 362.54 -0.19% 2017/10/31 350.34 0.23%
2017/11/13 363.22 0.31% 2017/10/30 349.54 0.18%
2017/11/10 362.08 0.01% 2017/10/27 348.91 0.47%