Tran Avg indeks

Indeks Change Change% High Low Open YTD local
354.32 -1.44 -0.40% - - - 4.26% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 0.88% 2.64% 4.14% 3.53% 3.39% 4.26% 7.16% -0.58% 5.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.01% 20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
355.53 353.22 348.63 345.14 339.40 346.36
Date Index Change% Date Index Change%
2017/04/21 354.32 -0.40% 2017/04/06 347.75 0.60%
2017/04/20 355.76 0.02% 2017/04/05 345.69 0.06%
2017/04/19 355.69 -0.19% 2017/04/04 345.49 -0.01%
2017/04/18 356.37 0.24% 2017/04/03 345.52 0.10%
2017/04/17 355.50 1.22% 2017/03/31 345.19 0.54%
2017/04/13 351.22 -0.23% 2017/03/30 343.34 0.22%
2017/04/12 352.03 -0.18% 2017/03/29 342.59 0.23%
2017/04/11 352.67 0.64% 2017/03/28 341.82 0.43%
2017/04/10 350.41 0.62% 2017/03/27 340.34 -0.70%
2017/04/07 348.25 0.14% 2017/03/24 342.74 -0.06%