Tran Avg indeks

Indeks Change Change% High Low Open YTD local
324.62 4.21 1.31% - - - -8.64% 13:24

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% -1.18% -6.98% -6.39% -11.08% -8.21% -9.83% -8.30% -9.39% 2.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.01% 20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
322.28 322.14 327.45 343.10 349.10 348.61
Date Index Change% Date Index Change%
2018/02/23 324.62 1.31% 2018/02/08 313.45 -3.07%
2018/02/22 320.41 1.09% 2018/02/07 323.39 -0.42%
2018/02/21 316.96 -1.79% 2018/02/06 324.77 -0.11%
2018/02/20 322.75 -1.20% 2018/02/05 325.13 -2.87%
2018/02/16 326.68 0.76% 2018/02/02 334.74 -0.98%
2018/02/15 324.23 1.05% 2018/02/01 338.04 -1.86%
2018/02/14 320.86 -0.63% 2018/01/31 344.45 1.83%
2018/02/13 322.89 0.52% 2018/01/30 338.27 -0.63%
2018/02/12 321.23 0.15% 2018/01/29 340.43 -1.29%
2018/02/09 320.75 2.33% 2018/01/26 344.88 -0.09%