Tran Avg indeks

Indeks Change Change% High Low Open YTD local
346.62 -2.22 -0.64% - - - 2.00% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% 0.68% 0.14% -0.80% -1.80% 5.68% 2.00% 2.16% -2.74% 3.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.01% 20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
347.03 344.31 343.84 345.11 343.34 346.74
Date Index Change% Date Index Change%
2017/05/26 346.62 -0.64% 2017/05/12 339.88 -0.38%
2017/05/25 348.84 0.16% 2017/05/11 341.16 -0.53%
2017/05/24 348.29 0.67% 2017/05/10 342.97 0.61%
2017/05/23 345.96 0.16% 2017/05/09 340.88 -0.58%
2017/05/22 345.42 0.33% 2017/05/08 342.86 -0.55%
2017/05/19 344.29 0.59% 2017/05/05 344.76 0.86%
2017/05/18 342.27 0.40% 2017/05/04 341.82 -0.46%
2017/05/17 340.92 0.50% 2017/05/03 343.39 -1.27%
2017/05/16 339.24 -0.60% 2017/05/02 347.81 -0.11%
2017/05/15 341.28 0.41% 2017/05/01 348.20 0.60%