Tran Avg indeks

Indeks Change Change% High Low Open YTD local
355.30 0.85 0.24% - - - 4.55% 12:24

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 0.18% 1.34% -0.49% 1.44% 3.37% 4.30% -4.83% -0.54% 6.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.01% 20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
353.31 352.52 349.58 348.39 347.33 346.85
Date Index Change% Date Index Change%
2017/07/27 355.30 0.24% 2017/07/13 346.56 0.16%
2017/07/26 354.45 0.58% 2017/07/12 346.02 1.30%
2017/07/25 352.41 0.13% 2017/07/11 341.59 -0.06%
2017/07/24 351.94 -0.14% 2017/07/10 341.80 -1.00%
2017/07/21 352.45 0.10% 2017/07/07 345.26 0.68%
2017/07/20 352.10 -0.48% 2017/07/06 342.93 -1.79%
2017/07/19 353.80 0.75% 2017/07/05 349.19 -1.24%
2017/07/18 351.16 -0.12% 2017/07/03 353.56 1.09%
2017/07/17 351.59 0.46% 2017/06/30 349.75 -0.02%
2017/07/14 349.97 0.98% 2017/06/29 349.83 -1.10%