Tran Avg indeks

Indeks Change Change% High Low Open YTD local
378.29 -0.57 -0.15% - - - 15.68% 14:24

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 2.72% 8.21% 15.68% 15.50% -0.15% 18.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
378.29 378.29 378.29 375.67 362.91 354.96
Date Index Change% Date Index Change%
2019/05/21 378.29 0.00% 2019/05/07 378.29 0.00%
2019/05/20 378.29 0.00% 2019/05/06 378.29 0.00%
2019/05/17 378.29 0.00% 2019/05/03 378.29 0.00%
2019/05/16 378.29 0.00% 2019/05/02 378.29 0.00%
2019/05/15 378.29 0.00% 2019/05/01 378.29 0.00%
2019/05/14 378.29 0.00% 2019/04/30 378.29 0.00%
2019/05/13 378.29 0.00% 2019/04/29 378.29 0.00%
2019/05/10 378.29 0.00% 2019/04/26 378.29 0.00%
2019/05/09 378.29 0.00% 2019/04/25 378.29 0.00%
2019/05/08 378.29 0.00% 2019/04/24 378.29 0.00%