DJ Prec Metals indeks

Indeks Change Change% High Low Open YTD local
160.12 -0.32 -0.20% 161.50 159.79 159.86 -7.97% 13:34

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% -5.80% -8.46% -9.29% -7.17% -8.68% -7.97% -13.29% -13.03% 3.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.64% 36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
162.11 163.06 167.50 169.87 173.55 174.23
Date Index Change% Date Index Change%
2018/02/23 160.12 0.00% 2018/02/08 160.47 -0.65%
2018/02/22 160.12 -1.46% 2018/02/07 161.52 -2.06%
2018/02/21 162.49 0.56% 2018/02/06 164.91 -1.61%
2018/02/20 161.59 -2.80% 2018/02/05 167.60 -1.41%
2018/02/16 166.24 -2.20% 2018/02/02 169.99 -3.33%
2018/02/15 169.98 -0.06% 2018/02/01 175.85 0.54%
2018/02/14 170.09 4.90% 2018/01/30 174.91 -0.59%
2018/02/13 162.15 -0.18% 2018/01/29 175.95 -4.43%
2018/02/12 162.44 4.57% 2018/01/26 184.10 0.00%
2018/02/09 155.34 -3.20% 2018/01/25 184.10 2.30%