DJ Prec Metals indeks

Indeks Change Change% High Low Open YTD local
168.74 -1.43 -0.84% 169.25 167.21 169.06 -3.01% 14:54

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.08% 5.25% 8.50% -4.67% -4.01% -3.01% -6.82% -8.34% 8.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.64% 36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.19 166.81 164.51 164.27 167.52 171.84
Date Index Change% Date Index Change%
2018/04/20 168.74 -0.15% 2018/04/05 161.79 -0.72%
2018/04/19 168.99 -0.94% 2018/04/04 162.97 0.64%
2018/04/18 170.59 0.94% 2018/04/03 161.94 -1.31%
2018/04/17 169.00 0.23% 2018/04/02 164.09 2.35%
2018/04/16 168.61 0.00% 2018/03/30 160.32 0.00%
2018/04/13 168.61 1.68% 2018/03/29 160.32 -0.20%
2018/04/12 165.83 1.44% 2018/03/28 160.64 -1.31%
2018/04/10 163.48 1.21% 2018/03/27 162.77 -0.54%
2018/04/09 161.53 -0.74% 2018/03/26 163.66 0.00%
2018/04/06 162.73 0.58% 2018/03/23 163.66 3.15%