DJ Prec Metals indeks

Indeks Change Change% High Low Open YTD local
175.15 -0.87 -0.49% 176.74 174.74 175.27 7.84% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 1.99% 0.37% -4.11% 15.00% -15.26% 7.84% 14.98% -9.90% 7.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.64% 36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.78 172.67 170.69 177.30 173.90 187.20
Date Index Change% Date Index Change%
2017/03/24 175.15 -0.49% 2017/03/10 166.21 2.21%
2017/03/23 176.02 -0.73% 2017/03/09 162.62 -1.04%
2017/03/22 177.31 0.42% 2017/03/08 164.33 -0.38%
2017/03/21 176.56 1.55% 2017/03/07 164.96 -0.95%
2017/03/20 173.86 1.23% 2017/03/06 166.54 -2.24%
2017/03/17 171.74 -0.37% 2017/03/03 170.35 1.43%
2017/03/16 172.38 -0.77% 2017/03/02 167.95 -4.21%
2017/03/15 173.71 6.61% 2017/03/01 175.33 0.47%
2017/03/14 162.94 -2.44% 2017/02/28 174.51 0.05%
2017/03/13 167.01 0.48% 2017/02/27 174.42 -4.51%