DJ Prec Metals indeks

Indeks Change Change% High Low Open YTD local
176.53 -3.30 -1.84% 182.57 174.94 180.28 8.69% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.84% -3.39% -5.52% 1.30% 6.27% 1.54% 8.69% -11.32% -9.19% 10.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.64% 36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
180.40 183.85 183.72 174.87 175.24 176.35
Date Index Change% Date Index Change%
2017/09/20 176.53 -1.84% 2017/09/06 187.72 -1.55%
2017/09/19 179.83 0.32% 2017/09/05 190.67 1.72%
2017/09/18 179.25 -1.91% 2017/09/01 187.44 0.32%
2017/09/15 182.74 -0.51% 2017/08/31 186.84 1.71%
2017/09/14 183.67 0.52% 2017/08/30 183.69 -0.85%
2017/09/13 182.72 -1.93% 2017/08/29 185.26 0.79%
2017/09/12 186.31 0.49% 2017/08/28 183.80 3.72%
2017/09/11 185.41 -2.50% 2017/08/25 177.21 0.23%
2017/09/08 190.17 -0.87% 2017/08/24 176.81 0.16%
2017/09/07 191.83 2.19% 2017/08/23 176.52 0.67%