DJ Prec Metals indeks

Indeks Change Change% High Low Open YTD local
164.00 -0.45 -0.27% 164.58 163.56 164.58 -5.74% 13:24

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 3.37% -4.46% -5.74% -4.27% -10.92% 5.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.64% 36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
164.00 164.00 164.00 165.05 165.99 169.87
Date Index Change% Date Index Change%
2018/06/22 164.00 0.00% 2018/06/08 164.00 0.00%
2018/06/21 164.00 0.00% 2018/06/07 164.00 0.00%
2018/06/20 164.00 0.00% 2018/06/06 164.00 0.00%
2018/06/19 164.00 0.00% 2018/06/05 164.00 0.00%
2018/06/18 164.00 0.00% 2018/06/04 164.00 0.00%
2018/06/15 164.00 0.00% 2018/06/01 164.00 0.00%
2018/06/14 164.00 0.00% 2018/05/31 164.00 0.00%
2018/06/13 164.00 0.00% 2018/05/30 164.00 0.00%
2018/06/12 164.00 0.00% 2018/05/29 164.00 0.00%
2018/06/11 164.00 0.00% 2018/05/28 164.00 0.00%