DJ Prec Metals indeks

Indeks Change Change% High Low Open YTD local
171.61 0.71 0.42% 172.66 170.54 172.01 5.66% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 3.16% 2.50% 1.73% -5.44% -3.38% 5.66% -22.59% -11.72% 7.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.64% 36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.80 167.46 167.54 171.69 175.40 183.81
Date Index Change% Date Index Change%
2017/07/21 171.61 0.42% 2017/07/07 160.35 -1.78%
2017/07/20 170.90 0.83% 2017/07/06 163.26 -1.70%
2017/07/19 169.50 0.37% 2017/07/05 166.08 1.36%
2017/07/18 168.87 0.44% 2017/07/03 163.85 -2.13%
2017/07/17 168.13 1.07% 2017/06/30 167.42 0.47%
2017/07/14 166.35 1.61% 2017/06/29 166.63 -2.50%
2017/07/13 163.72 -1.31% 2017/06/28 170.91 0.26%
2017/07/12 165.90 0.28% 2017/06/27 170.47 -1.39%
2017/07/11 165.43 0.74% 2017/06/26 172.88 -0.80%
2017/07/10 164.21 2.41% 2017/06/23 174.28 1.73%