DJ Prec Metals indeks

Indeks Change Change% High Low Open YTD local
171.37 -1.11 -0.64% 173.50 171.23 172.75 5.51% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.88% 1.67% -1.46% -2.29% -1.87% 6.19% 10.44% -11.28% 7.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.64% 36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.78 169.94 170.16 176.45 174.19 173.56
Date Index Change% Date Index Change%
2017/11/24 171.37 -0.64% 2017/11/09 171.38 -0.23%
2017/11/22 172.48 1.36% 2017/11/08 171.77 0.62%
2017/11/21 170.17 0.67% 2017/11/07 170.72 -0.51%
2017/11/20 169.04 -1.05% 2017/11/06 171.60 2.02%
2017/11/17 170.84 0.92% 2017/11/03 168.20 -0.63%
2017/11/16 169.29 -0.05% 2017/11/02 169.27 -0.02%
2017/11/15 169.38 0.11% 2017/11/01 169.30 -0.21%
2017/11/14 169.19 0.36% 2017/10/31 169.65 -1.33%
2017/11/13 168.59 -0.26% 2017/10/30 171.94 1.12%
2017/11/10 169.03 -1.37% 2017/10/27 170.03 0.96%