DJ Prec Metals indeks

Indeks Change Change% High Low Open YTD local
178.61 2.20 1.25% 178.72 176.85 177.91 9.97% 14:54

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% -0.20% 2.62% 3.54% -3.42% 12.37% 8.61% -0.51% -9.25% 8.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.64% 36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.82 178.35 174.03 174.68 174.10 187.82
Date Index Change% Date Index Change%
2017/05/26 178.61 1.25% 2017/05/12 177.61 1.37%
2017/05/25 176.41 -0.95% 2017/05/11 175.21 2.50%
2017/05/24 178.11 1.33% 2017/05/10 170.93 1.50%
2017/05/23 175.77 -2.46% 2017/05/09 168.41 -0.34%
2017/05/22 180.21 0.95% 2017/05/08 168.98 0.44%
2017/05/19 178.52 0.99% 2017/05/05 168.24 2.32%
2017/05/18 176.77 -2.55% 2017/05/04 164.42 -2.07%
2017/05/17 181.39 1.00% 2017/05/03 167.90 -0.27%
2017/05/16 179.60 0.83% 2017/05/02 168.35 0.72%
2017/05/15 178.12 0.29% 2017/05/01 167.14 -2.77%