DJ Prec Metals indeks

Indeks Change Change% High Low Open YTD local
181.48 0.38 0.21% 182.46 180.21 181.00 11.74% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -2.49% 4.58% 2.79% 2.17% -2.90% 11.74% 0.62% -6.65% 11.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.64% 36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
183.02 183.14 179.65 179.33 173.66 188.75
Date Index Change% Date Index Change%
2017/04/21 181.48 0.21% 2017/04/06 178.73 -0.03%
2017/04/20 181.10 0.52% 2017/04/05 178.78 0.07%
2017/04/19 180.16 -3.14% 2017/04/04 178.66 1.06%
2017/04/18 186.01 -0.18% 2017/04/03 176.79 1.88%
2017/04/17 186.35 0.13% 2017/03/31 173.53 0.66%
2017/04/13 186.11 -0.19% 2017/03/30 172.40 -1.43%
2017/04/12 186.46 0.73% 2017/03/29 174.90 0.55%
2017/04/11 185.10 2.77% 2017/03/28 173.94 -2.72%
2017/04/10 180.11 0.88% 2017/03/27 178.80 2.08%
2017/04/07 178.54 -0.11% 2017/03/24 175.15 -0.49%