UAE Dubai indeks

Indeks Change Change% High Low Open YTD local
3327.13 -24.38 -0.73% 3361.09 3309.36 3351.70 -5.77% 14:00

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% -1.51% -2.62% -3.10% -8.44% 0.09% -5.77% 0.55% -10.70% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3351.88 3366.51 3391.83 3460.26 3540.18 3461.90
Date Index Change% Date Index Change%
2017/05/26 3327.13 0.00% 2017/05/12 3420.19 0.00%
2017/05/25 3327.13 -0.73% 2017/05/11 3420.19 0.74%
2017/05/24 3351.51 -0.36% 2017/05/10 3395.21 -0.39%
2017/05/23 3363.6 -0.78% 2017/05/09 3408.44 0.49%
2017/05/22 3390.04 0.36% 2017/05/08 3391.67 -0.82%
2017/05/19 3378.02 0.00% 2017/05/05 3419.73 0.00%
2017/05/18 3378.02 -0.50% 2017/05/04 3419.73 0.02%
2017/05/17 3395.06 0.54% 2017/05/03 3419.06 -0.51%
2017/05/16 3376.75 -0.03% 2017/05/02 3436.63 -0.11%
2017/05/15 3377.82 -1.24% 2017/05/01 3440.58 0.70%