UAE Dubai indeks

Indeks Change Change% High Low Open YTD local
3531.05 -11.39 -0.32% 3531.05 3404.57 3419.22 4.78% 14:00

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 1.04% 4.78% 4.72% -3.14% -1.32% 4.78% -4.41% -0.32% 3.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3517.90 3500.48 3432.01 3495.84 3556.48 3531.95
Date Index Change% Date Index Change%
2018/01/18 3531.05 -0.32% 2018/01/02 3411.17 1.22%
2018/01/17 3542.44 0.48% 2017/12/28 3370.07 0.73%
2018/01/16 3525.59 0.85% 2017/12/27 3345.66 0.40%
2018/01/15 3495.81 0.03% 2017/12/26 3332.21 -0.68%
2018/01/11 3494.63 -0.14% 2017/12/25 3355 -0.30%
2018/01/10 3499.36 -0.12% 2017/12/21 3365.09 -0.14%
2018/01/09 3503.44 0.38% 2017/12/20 3369.85 0.32%
2018/01/08 3490.16 0.77% 2017/12/19 3359.18 -0.37%
2018/01/04 3463.57 0.14% 2017/12/18 3371.78 0.49%
2018/01/03 3458.79 1.40% 2017/12/14 3355.4 -1.43%