UAE Dubai indeks

Indeks Change Change% High Low Open YTD local
3082.09 -5.66 -0.18% 3428.28 3082.09 3419.22 -8.55% 04/19

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.40% -0.85% -3.16% -12.71% -16.08% -8.55% -11.17% -13.00% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3107.21 3101.55 3117.05 3272.98 3389.52 3452.55
Date Index Change% Date Index Change%
2018/04/19 3082.09 -0.18% 2018/04/03 3100.39 -0.21%
2018/04/18 3087.75 -1.39% 2018/04/02 3106.95 -0.05%
2018/04/17 3131.33 -0.29% 2018/03/29 3108.53 0.58%
2018/04/16 3140.48 1.49% 2018/03/28 3090.54 -0.07%
2018/04/12 3094.4 -1.23% 2018/03/27 3092.85 -0.35%
2018/04/11 3132.97 1.40% 2018/03/26 3103.8 -1.45%
2018/04/10 3089.8 0.25% 2018/03/22 3149.53 -1.78%
2018/04/09 3082.13 -0.04% 2018/03/21 3206.7 0.75%
2018/04/05 3083.37 -0.25% 2018/03/20 3182.8 -0.02%
2018/04/04 3091.15 -0.30% 2018/03/19 3183.41 -0.43%