UAE Dubai indeks

Indeks Change Change% High Low Open YTD local
3633.91 -12.17 -0.33% 3633.91 3313.31 3353.20 2.92% 14:00

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.42% 0.03% 0.09% -1.20% 10.80% 3.13% 3.26% 15.01% -2.14% 3.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3618.95 3636.37 3655.33 3590.59 3505.05 3392.80
Date Index Change% Date Index Change%
2017/02/23 3633.91 -0.33% 2017/02/09 3682.81 -1.16%
2017/02/22 3646.08 2.42% 2017/02/08 3725.93 0.20%
2017/02/21 3560.04 -1.22% 2017/02/07 3718.51 0.74%
2017/02/20 3603.98 -1.28% 2017/02/06 3691.34 1.87%
2017/02/17 3650.76 0.00% 2017/02/03 3623.75 0.00%
2017/02/16 3650.76 0.16% 2017/02/02 3623.75 -0.82%
2017/02/15 3645.01 -0.21% 2017/02/01 3653.65 0.30%
2017/02/14 3652.82 0.42% 2017/01/31 3642.85 -0.98%
2017/02/13 3637.55 -1.23% 2017/01/30 3678.79 -0.61%
2017/02/10 3682.81 0.00% 2017/01/27 3701.46 0.00%