UAE Dubai indeks

Indeks Change Change% High Low Open YTD local
2928.17 5.60 0.19% 3428.28 2928.17 3419.22 -13.11% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.62% -1.21% -1.51% -7.03% -12.98% -13.11% -13.94% -17.34% 1.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2962.18 3013.58 2988.24 3039.74 3211.14 3382.83
Date Index Change% Date Index Change%
2018/06/21 2928.17 0.19% 2018/06/05 3044.77 0.33%
2018/06/20 2922.57 -0.57% 2018/06/04 3034.64 2.38%
2018/06/19 2939.33 -1.45% 2018/05/31 2964.13 1.89%
2018/06/18 2982.58 -1.83% 2018/05/30 2909.28 -0.54%
2018/06/14 3038.23 -0.42% 2018/05/29 2924.94 -0.17%
2018/06/13 3051.14 -0.90% 2018/05/28 2929.97 -0.83%
2018/06/12 3078.96 -0.59% 2018/05/24 2954.46 0.26%
2018/06/11 3097.38 1.83% 2018/05/23 2946.67 -0.89%
2018/06/07 3041.72 -0.46% 2018/05/22 2973.1 0.88%
2018/06/06 3055.74 0.36% 2018/05/21 2947.08 1.18%