UAE Dubai indeks

Indeks Change Change% High Low Open YTD local
3416.72 -6.40 -0.19% 3428.28 3404.57 3419.22 -3.23% 11/20

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.30% -4.83% -5.03% -3.92% 1.92% -2.00% 4.54% -7.13% 4.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3462.24 3482.30 3564.81 3603.41 3554.03 3527.71
Date Index Change% Date Index Change%
2017/11/20 3416.72 -1.26% 2017/11/01 3634.72 -0.03%
2017/11/16 3460.21 -0.21% 2017/10/31 3635.87 0.17%
2017/11/15 3467.56 -0.61% 2017/10/30 3629.86 -0.58%
2017/11/14 3488.99 0.32% 2017/10/27 3651.1 0.00%
2017/11/13 3477.74 0.81% 2017/10/26 3651.1 -0.39%
2017/11/09 3449.81 1.02% 2017/10/25 3665.36 0.66%
2017/11/08 3414.92 -1.89% 2017/10/24 3641.44 0.64%
2017/11/07 3480.7 -1.79% 2017/10/23 3618.24 -1.48%
2017/11/06 3544.08 -2.16% 2017/10/20 3672.77 0.00%
2017/11/02 3622.24 -0.34% 2017/10/19 3672.77 0.75%