UAE Dubai indeks

Indeks Change Change% High Low Open YTD local
3690.39 -3.75 -0.10% 3690.39 3313.31 3353.20 4.52% 01/19

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.81% 4.52% 5.28% 10.47% 4.06% 4.52% 39.85% -0.93% 4.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3683.25 3693.26 3618.92 3447.30 3467.80 3336.55
Date Index Change% Date Index Change%
2017/01/20 3690.39 0.00% 2017/01/04 3617.4 0.42%
2017/01/19 3690.39 -0.10% 2017/01/03 3602.32 1.80%
2017/01/18 3694.14 0.59% 2017/01/02 3538.68 0.22%
2017/01/17 3672.31 0.09% 2016/12/29 3530.88 0.32%
2017/01/16 3669 -1.39% 2016/12/28 3519.71 -0.63%
2017/01/12 3720.59 -0.03% 2016/12/27 3542.16 -0.27%
2017/01/11 3721.62 -0.09% 2016/12/26 3551.91 0.98%
2017/01/10 3725.06 0.10% 2016/12/22 3517.33 -0.08%
2017/01/09 3721.28 2.58% 2016/12/21 3520.15 0.43%
2017/01/05 3627.86 0.29% 2016/12/20 3505.18 -0.75%