Tran Avg indeks

Indeks Change Change% High Low Open YTD local
103.64 -0.64 -0.62% - - - 17.05% 09/20


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.71 104.85 104.16 103.22 103.39 95.71
Date Index Change% Date Index Change%
2017/09/20 103.64 -0.61% 2017/09/06 105.53 0.55%
2017/09/19 104.28 -0.22% 2017/09/05 104.95 -0.25%
2017/09/18 104.51 -1.09% 2017/09/01 105.21 0.68%
2017/09/15 105.66 0.20% 2017/08/31 104.50 0.36%
2017/09/14 105.45 -0.06% 2017/08/30 104.12 0.33%
2017/09/13 105.51 -0.14% 2017/08/29 103.78 0.87%
2017/09/12 105.66 1.04% 2017/08/28 102.89 -0.08%
2017/09/11 104.57 0.49% 2017/08/25 102.97 2.64%
2017/09/08 104.06 -1.07% 2017/08/24 100.32 -0.02%
2017/09/07 105.19 -0.32% 2017/08/23 100.34 -0.05%