Tran Avg indeks

Indeks Change Change% High Low Open YTD local
103.85 0.79 0.77% - - - 17.29% 12:09


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.81 106.08 104.56 104.61 101.86 92.73
Date Index Change% Date Index Change%
2017/07/27 103.85 0.77% 2017/07/13 105.21 0.27%
2017/07/26 103.06 -0.93% 2017/07/12 104.93 2.07%
2017/07/25 104.03 -2.25% 2017/07/11 102.80 0.76%
2017/07/24 106.42 -0.26% 2017/07/10 102.02 0.33%
2017/07/21 106.70 -0.98% 2017/07/07 101.68 0.45%
2017/07/20 107.76 0.34% 2017/07/06 101.22 -1.89%
2017/07/19 107.40 0.39% 2017/07/05 103.17 1.21%
2017/07/18 106.98 -0.19% 2017/07/03 101.94 -1.12%
2017/07/17 107.18 -0.25% 2017/06/30 103.09 -1.25%
2017/07/14 107.45 2.13% 2017/06/29 104.40 -1.74%