Tran Avg indeks

Indeks Change Change% High Low Open YTD local
124.90 0.80 0.64% - - - 41.07% 11/24


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
122.17 118.36 114.77 110.02 106.71 101.13
Date Index Change% Date Index Change%
2017/11/24 124.90 0.64% 2017/11/09 112.47 -0.40%
2017/11/22 124.10 0.59% 2017/11/08 112.92 1.38%
2017/11/21 123.37 2.56% 2017/11/07 111.38 -0.57%
2017/11/20 120.29 1.76% 2017/11/06 112.02 1.37%
2017/11/17 118.21 0.60% 2017/11/03 110.51 -0.89%
2017/11/16 117.51 3.41% 2017/11/02 111.50 0.17%
2017/11/15 113.63 -0.24% 2017/11/01 111.31 0.04%
2017/11/14 113.90 0.04% 2017/10/31 111.26 1.99%
2017/11/13 113.86 0.03% 2017/10/30 109.09 -0.16%
2017/11/10 113.83 1.21% 2017/10/27 109.26 -1.56%