Tran Avg indeks

Indeks Change Change% High Low Open YTD local
135.32 -0.39 -0.28% - - - 12.63% 08/16


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
136.66 137.68 141.30 145.37 139.82 126.15
Date Index Change% Date Index Change%
2018/08/16 135.32 -0.29% 2018/07/26 144.94 0.46%
2018/08/15 135.71 -1.34% 2018/07/25 144.28 1.56%
2018/08/14 137.55 0.74% 2018/07/24 142.07 -1.55%
2018/08/13 136.54 -1.19% 2018/07/23 144.31 -0.19%
2018/08/03 138.19 -0.61% 2018/07/20 144.59 -0.68%
2018/08/02 139.04 0.83% 2018/07/19 145.58 -0.27%
2018/08/01 137.90 0.20% 2018/07/18 145.97 -0.29%
2018/07/31 137.62 -0.46% 2018/07/17 146.39 0.76%
2018/07/30 138.25 -1.76% 2018/07/16 145.28 -0.34%
2018/07/27 140.73 -2.90% 2018/07/13 145.77 -0.04%