Tran Avg indeks

Indeks Change Change% High Low Open YTD local
151.07 -0.50 -0.33% - - - 25.73% 06/21


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
151.06 151.11 148.91 140.20 134.98 121.10
Date Index Change% Date Index Change%
2018/06/21 151.07 -0.33% 2018/06/07 148.74 -1.18%
2018/06/20 151.57 0.54% 2018/06/06 150.52 0.50%
2018/06/19 150.76 -0.03% 2018/06/05 149.77 1.62%
2018/06/18 150.81 -0.19% 2018/06/04 147.38 0.59%
2018/06/15 151.09 -0.83% 2018/06/01 146.51 2.10%
2018/06/14 152.36 0.53% 2018/05/31 143.50 -2.00%
2018/06/13 151.56 0.19% 2018/05/30 146.43 1.07%
2018/06/12 151.28 0.18% 2018/05/29 144.88 0.20%
2018/06/11 151.01 0.92% 2018/05/25 144.59 -0.14%
2018/06/08 149.64 0.61% 2018/05/24 144.79 0.10%