Tran Avg indeks

Indeks Change Change% High Low Open YTD local
128.65 1.35 1.06% - - - 7.07% 13:09


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
126.51 124.85 125.95 124.69 117.51 109.16
Date Index Change% Date Index Change%
2018/02/23 128.65 1.06% 2018/02/08 117.45 -4.07%
2018/02/22 127.30 1.69% 2018/02/07 122.43 -1.19%
2018/02/21 125.18 -0.89% 2018/02/06 123.90 2.38%
2018/02/20 126.31 0.98% 2018/02/05 121.02 -3.89%
2018/02/16 125.09 -0.96% 2018/02/02 125.92 -3.50%
2018/02/15 126.30 0.32% 2018/02/01 130.49 -0.72%
2018/02/14 125.90 2.63% 2018/01/31 131.43 -0.38%
2018/02/13 122.67 0.61% 2018/01/30 131.93 -0.77%
2018/02/12 121.93 2.27% 2018/01/29 132.95 0.05%
2018/02/09 119.22 1.51% 2018/01/26 132.88 1.82%