Frankfurt indeks

Indeks Change Change% High Low Open YTD local
13281.43 97.47 0.74% 13293.29 13201.34 13250.25 2.82% 18:30

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 0.59% 2.82% -0.23% 1.83% 6.85% 2.82% 14.50% -0.78% 3.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13231.45 13271.45 13158.35 13138.44 12805.22 12503.57
Date Index Change% Date Index Change%
2018/01/18 13281.43 0.74% 2018/01/04 13167.89 1.46%
2018/01/17 13183.96 -0.47% 2018/01/03 12978.21 0.83%
2018/01/16 13246.33 0.35% 2018/01/02 12871.39 -0.36%
2018/01/15 13200.51 -0.34% 2017/12/29 12917.64 -0.48%
2018/01/12 13245.03 0.32% 2017/12/28 12979.94 -0.69%
2018/01/11 13202.9 -0.59% 2017/12/27 13070.02 -0.02%
2018/01/10 13281.34 -0.78% 2017/12/22 13072.79 -0.28%
2018/01/09 13385.59 0.13% 2017/12/21 13109.74 0.31%
2018/01/08 13367.78 0.36% 2017/12/20 13069.17 -1.11%
2018/01/05 13319.64 1.15% 2017/12/19 13215.79 -0.72%