Frankfurt indeks

Indeks Change Change% High Low Open YTD local
12540.5 -26.92 -0.21% 12585.37 12490.77 12555.96 -2.92% 18:30

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.79% 3.67% 1.89% -6.65% -3.47% -2.92% 4.27% -7.52% 6.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12535.15 12448.62 12238.75 12400.25 12784.09 12645.10
Date Index Change% Date Index Change%
2018/04/20 12540.5 -0.21% 2018/04/06 12241.27 -0.52%
2018/04/19 12567.42 -0.19% 2018/04/05 12305.19 2.90%
2018/04/18 12590.83 0.04% 2018/04/04 11957.9 -0.37%
2018/04/17 12585.57 1.57% 2018/04/03 12002.45 -0.78%
2018/04/16 12391.41 -0.41% 2018/03/29 12096.73 1.31%
2018/04/13 12442.4 0.22% 2018/03/28 11940.71 -0.25%
2018/04/12 12415.01 0.98% 2018/03/27 11970.83 1.56%
2018/04/11 12293.97 -0.83% 2018/03/26 11787.26 -0.83%
2018/04/10 12397.32 1.11% 2018/03/23 11886.31 -1.77%
2018/04/09 12261.75 0.17% 2018/03/22 12100.08 -1.70%