Frankfurt indeks

Indeks Change Change% High Low Open YTD local
12240.06 -207.19 -1.66% 12464.12 12190.89 12424.80 6.61% 18:30

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.66% -3.10% -0.69% -4.18% 1.59% 5.24% 6.61% 20.52% -5.03% 6.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12431.38 12493.95 12495.30 12630.02 12320.70 11519.05
Date Index Change% Date Index Change%
2017/07/21 12240.06 -1.66% 2017/07/07 12388.68 0.06%
2017/07/20 12447.25 -0.04% 2017/07/06 12381.25 -0.58%
2017/07/19 12452.05 0.17% 2017/07/05 12453.68 0.13%
2017/07/18 12430.39 -1.25% 2017/07/04 12437.13 -0.31%
2017/07/17 12587.16 -0.35% 2017/07/03 12475.31 1.22%
2017/07/14 12631.72 -0.08% 2017/06/30 12325.12 -0.73%
2017/07/13 12641.33 0.12% 2017/06/29 12416.19 -1.83%
2017/07/12 12626.58 1.52% 2017/06/28 12647.27 -0.19%
2017/07/11 12437.02 -0.07% 2017/06/27 12671.02 -0.78%
2017/07/10 12445.92 0.46% 2017/06/26 12770.83 0.29%