Frankfurt indeks

Indeks Change Change% High Low Open YTD local
11947.83 -50.76 -0.42% 11947.83 9964.63 10046.94 4.07% 18:30

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 1.74% 4.02% 3.17% 12.02% 14.33% 4.51% 25.33% 0.00% 4.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11899.71 11826.29 11723.94 11524.95 11045.18 10510.70
Date Index Change% Date Index Change%
2017/02/23 11947.83 -0.42% 2017/02/09 11642.86 0.86%
2017/02/22 11998.59 0.26% 2017/02/08 11543.38 -0.05%
2017/02/21 11967.49 1.18% 2017/02/07 11549.44 0.34%
2017/02/20 11827.62 0.60% 2017/02/06 11509.84 -1.22%
2017/02/17 11757.02 -0.00% 2017/02/03 11651.49 0.20%
2017/02/16 11757.24 -0.31% 2017/02/02 11627.95 -0.27%
2017/02/15 11793.93 0.19% 2017/02/01 11659.5 1.08%
2017/02/14 11771.81 -0.02% 2017/01/31 11535.31 -1.25%
2017/02/13 11774.43 0.92% 2017/01/30 11681.89 -1.12%
2017/02/10 11666.97 0.21% 2017/01/27 11814.27 -0.29%