Frankfurt indeks

Indeks Change Change% High Low Open YTD local
13058.66 64.93 0.50% 13085.17 12926.13 12932.81 13.74% 18:30

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% -1.02% -1.78% -0.01% 6.48% 2.87% 13.18% 21.60% -3.60% 12.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13021.89 13125.56 13182.99 12807.53 12620.54 12205.55
Date Index Change% Date Index Change%
2017/11/20 13058.66 0.50% 2017/11/06 13468.79 -0.07%
2017/11/17 12993.73 -0.41% 2017/11/03 13478.86 0.28%
2017/11/16 13047.22 0.55% 2017/11/02 13440.93 -0.18%
2017/11/15 12976.37 -0.44% 2017/11/01 13465.51 1.78%
2017/11/14 13033.48 -0.31% 2017/10/30 13229.57 0.09%
2017/11/13 13074.42 -0.40% 2017/10/27 13217.54 0.64%
2017/11/10 13127.47 -0.42% 2017/10/26 13133.28 1.39%
2017/11/09 13182.56 -1.49% 2017/10/25 12953.41 -0.46%
2017/11/08 13382.42 0.02% 2017/10/24 13013.19 0.08%
2017/11/07 13379.27 -0.66% 2017/10/23 13003.14 0.09%