Frankfurt indeks

Indeks Change Change% High Low Open YTD local
12048.57 21.25 0.18% 12091.33 12009.12 12032.78 4.94% 18:30

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -0.50% -2.15% 0.72% 3.60% 12.49% 4.94% 15.45% -2.15% 4.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12040.36 12091.44 12152.26 11955.81 11569.43 10859.48
Date Index Change% Date Index Change%
2017/04/21 12048.57 0.18% 2017/04/07 12225.06 -0.05%
2017/04/20 12027.32 0.09% 2017/04/06 12230.89 0.11%
2017/04/19 12016.45 0.13% 2017/04/05 12217.54 -0.53%
2017/04/18 12000.44 -0.90% 2017/04/04 12282.34 0.21%
2017/04/17 12109 0.00% 2017/04/03 12257.2 -0.45%
2017/04/14 12109 0.00% 2017/03/31 12312.87 0.46%
2017/04/13 12109 -0.38% 2017/03/30 12256.43 0.44%
2017/04/12 12154.7 0.13% 2017/03/29 12203 0.44%
2017/04/11 12139.35 -0.50% 2017/03/28 12149.42 1.28%
2017/04/10 12200.52 -0.20% 2017/03/27 11996.07 -0.57%