Frankfurt indeks

Indeks Change Change% High Low Open YTD local
12579.72 67.81 0.54% 13114.63 12579.72 12985.14 -2.62% 18:30

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -3.31% -0.20% -4.48% 3.96% -3.77% -2.62% -1.67% -7.23% 6.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12608.90 12772.91 12765.85 12677.76 12669.86 12687.15
Date Index Change% Date Index Change%
2018/06/25 12579.72 0.00% 2018/06/11 12842.91 0.60%
2018/06/22 12579.72 0.54% 2018/06/08 12766.55 -0.35%
2018/06/21 12511.91 -1.44% 2018/06/07 12811.05 -0.15%
2018/06/20 12695.16 0.14% 2018/06/06 12830.07 0.34%
2018/06/19 12677.97 -1.22% 2018/06/05 12787.13 0.13%
2018/06/18 12834.11 -1.36% 2018/06/04 12770.75 0.37%
2018/06/15 13010.55 -0.74% 2018/06/01 12724.27 0.95%
2018/06/14 13107.1 1.68% 2018/05/31 12604.89 -1.40%
2018/06/13 12890.58 0.38% 2018/05/30 12783.76 0.93%
2018/06/12 12842.3 -0.00% 2018/05/29 12666.51 -1.53%