Cleantech indeks

Indeks Change Change% High Low Open YTD local
1533.63 -7.26 -0.47% 1535.66 1525.37 1531.92 7.92% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 1.63% 0.02% 2.06% 5.78% 11.41% 7.92% 17.50% -0.47% 7.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1528.40 1523.49 1521.52 1502.80 1456.58 1398.13
Date Index Change% Date Index Change%
2017/04/21 1533.63 -0.47% 2017/04/06 1515.82 0.60%
2017/04/20 1540.88 0.93% 2017/04/05 1506.82 -0.53%
2017/04/19 1526.74 0.49% 2017/04/04 1514.89 -0.18%
2017/04/18 1519.25 -0.15% 2017/04/03 1517.65 -1.02%
2017/04/17 1521.49 0.83% 2017/03/31 1533.25 -0.10%
2017/04/13 1509.00 -0.54% 2017/03/30 1534.80 0.92%
2017/04/12 1517.20 -0.57% 2017/03/29 1520.76 -0.25%
2017/04/11 1525.91 0.27% 2017/03/28 1524.59 0.57%
2017/04/10 1521.76 0.18% 2017/03/27 1515.88 0.31%
2017/04/07 1519.00 0.21% 2017/03/24 1511.16 0.08%