Cleantech indeks

Indeks Change Change% High Low Open YTD local
1710.37 -7.54 -0.44% 1728.03 1709.49 1723.80 20.36% 12:29

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% -0.84% 3.21% 2.69% 7.93% 16.26% 20.89% 27.82% -0.84% 20.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1718.52 1721.42 1698.33 1669.82 1595.48 1492.70
Date Index Change% Date Index Change%
2017/07/27 1710.37 -0.44% 2017/07/13 1703.81 0.16%
2017/07/26 1717.91 -0.41% 2017/07/12 1701.05 1.37%
2017/07/25 1724.92 0.41% 2017/07/11 1678.08 0.33%
2017/07/24 1717.81 -0.22% 2017/07/10 1672.51 0.14%
2017/07/21 1721.57 -0.62% 2017/07/07 1670.24 0.72%
2017/07/20 1732.33 -0.01% 2017/07/06 1658.26 -0.65%
2017/07/19 1732.45 0.66% 2017/07/05 1669.04 0.23%
2017/07/18 1721.06 0.14% 2017/07/04 1665.16 -0.27%
2017/07/17 1718.63 0.09% 2017/07/03 1669.74 0.31%
2017/07/14 1717.17 0.78% 2017/06/30 1664.55 0.41%