Cleantech indeks

Indeks Change Change% High Low Open YTD local
1770.30 4.21 0.24% 1771.79 1755.29 1762.50 24.58% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 1.21% 2.99% 5.77% 5.32% 15.84% 24.28% 26.57% 0.00% 23.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1757.09 1747.67 1726.52 1704.39 1662.11 1541.21
Date Index Change% Date Index Change%
2017/09/20 1770.30 0.24% 2017/09/06 1721.96 0.08%
2017/09/19 1766.10 0.45% 2017/09/05 1720.53 0.20%
2017/09/18 1758.17 0.75% 2017/09/04 1717.13 -0.34%
2017/09/15 1745.04 -0.04% 2017/09/01 1722.92 0.48%
2017/09/14 1745.82 -0.02% 2017/08/31 1714.77 1.01%
2017/09/13 1746.22 0.07% 2017/08/30 1697.67 0.36%
2017/09/12 1745.05 -0.00% 2017/08/29 1691.54 -0.06%
2017/09/11 1745.12 0.99% 2017/08/28 1692.53 0.09%
2017/09/08 1727.93 0.06% 2017/08/25 1691.09 0.44%
2017/09/07 1726.94 0.29% 2017/08/24 1683.63 0.01%