CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1665.54 5.60 0.34% 1671.62 1656.65 1657.63 19.91% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 3.60% 1.77% -0.03% 2.91% 16.94% 19.51% 15.25% -1.59% 25.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1643.48 1629.05 1647.44 1637.90 1573.99 1519.81
Date Index Change% Date Index Change%
2017/11/24 1665.54 0.34% 2017/11/10 1663.17 0.01%
2017/11/23 1659.94 0.58% 2017/11/09 1662.95 -1.39%
2017/11/22 1650.35 1.26% 2017/11/08 1686.40 0.22%
2017/11/21 1629.86 1.13% 2017/11/07 1682.65 -0.24%
2017/11/20 1611.69 0.21% 2017/11/06 1686.68 1.12%
2017/11/17 1608.39 0.39% 2017/11/03 1667.99 -0.51%
2017/11/16 1602.21 0.40% 2017/11/02 1676.52 0.84%
2017/11/15 1595.76 -1.26% 2017/11/01 1662.48 1.92%
2017/11/14 1616.16 -2.09% 2017/10/31 1631.09 -0.45%
2017/11/13 1650.62 -0.75% 2017/10/30 1638.39 0.28%