CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1406.71 -6.17 -0.44% 1412.42 1405.15 1410.01 1.28% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 0.02% -1.77% -3.57% -8.81% -3.33% 1.28% 31.41% -14.17% 2.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1414.60 1402.93 1397.86 1450.03 1480.50 1338.31
Date Index Change% Date Index Change%
2017/05/26 1406.71 -0.44% 2017/05/12 1374.03 -0.74%
2017/05/25 1412.88 -0.14% 2017/05/11 1384.27 -0.16%
2017/05/24 1414.92 -0.32% 2017/05/10 1386.55 0.76%
2017/05/23 1419.44 0.03% 2017/05/09 1376.10 -0.11%
2017/05/22 1419.06 0.90% 2017/05/08 1377.64 -0.94%
2017/05/19 1406.38 2.30% 2017/05/05 1390.75 1.21%
2017/05/18 1374.75 -0.89% 2017/05/04 1374.09 -1.87%
2017/05/17 1387.11 -0.95% 2017/05/03 1400.31 -2.18%
2017/05/16 1400.39 0.92% 2017/05/02 1431.50 -0.09%
2017/05/15 1387.62 0.99% 2017/05/01 1432.78 0.05%