CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1882.51 -20.88 -1.10% 1900.00 1875.10 1893.38 2.49% 11:59

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% 3.58% 6.74% 4.42% -4.95% 13.05% 2.49% 31.81% -6.50% 7.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1863.67 1829.22 1796.25 1854.89 1809.21 1652.55
Date Index Change% Date Index Change%
2018/04/20 1882.51 -1.10% 2018/04/06 1752.39 -1.46%
2018/04/19 1903.39 0.48% 2018/04/05 1778.39 1.81%
2018/04/18 1894.29 3.46% 2018/04/04 1746.82 -1.15%
2018/04/17 1830.92 1.31% 2018/04/03 1767.07 0.49%
2018/04/16 1807.26 -0.56% 2018/04/02 1758.38 -0.30%
2018/04/13 1817.46 0.66% 2018/03/30 1763.60 0.00%
2018/04/12 1805.63 0.23% 2018/03/29 1763.60 -0.41%
2018/04/11 1801.55 0.03% 2018/03/27 1770.88 0.32%
2018/04/10 1800.98 3.02% 2018/03/26 1765.16 -0.08%
2018/04/09 1748.20 -0.24% 2018/03/23 1766.52 -1.14%