CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1427.49 -0.68 -0.05% 1448.67 1424.51 1432.62 2.77% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.55% -3.89% -5.39% -5.97% 15.29% 2.77% 18.68% -12.90% 2.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1422.84 1440.89 1463.09 1520.92 1482.03 1308.70
Date Index Change% Date Index Change%
2017/04/21 1427.49 -0.05% 2017/04/07 1482.17 -0.36%
2017/04/20 1428.17 1.23% 2017/04/06 1487.49 -0.49%
2017/04/19 1410.86 0.20% 2017/04/05 1494.79 0.32%
2017/04/18 1407.99 -2.20% 2017/04/04 1489.99 0.65%
2017/04/17 1439.70 0.30% 2017/04/03 1480.36 -0.34%
2017/04/14 1435.37 0.18% 2017/03/31 1485.34 -1.07%
2017/04/13 1432.82 -1.18% 2017/03/30 1501.43 0.95%
2017/04/12 1449.88 -2.63% 2017/03/29 1487.28 0.42%
2017/04/11 1489.04 0.10% 2017/03/28 1481.09 1.24%
2017/04/10 1487.59 0.37% 2017/03/27 1463.02 -1.95%