CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1936.59 14.80 0.77% 1936.59 1897.93 1912.77 5.44% 02/23

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.96% -1.28% -2.38% 16.88% 20.07% 5.02% 19.85% -4.20% 8.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1936.30 1903.90 1912.87 1857.37 1747.09 1603.94
Date Index Change% Date Index Change%
2018/02/23 1936.59 0.40% 2018/02/08 1851.00 0.00%
2018/02/22 1928.92 0.06% 2018/02/07 1851.00 -0.60%
2018/02/20 1927.82 -1.07% 2018/02/06 1862.19 -1.00%
2018/02/19 1948.74 0.48% 2018/02/05 1881.00 -1.29%
2018/02/16 1939.44 -0.42% 2018/02/02 1905.50 -3.00%
2018/02/15 1947.68 1.65% 2018/02/01 1964.53 0.54%
2018/02/14 1915.99 2.52% 2018/01/31 1953.93 -0.29%
2018/02/13 1868.92 1.59% 2018/01/30 1959.53 -1.73%
2018/02/12 1839.66 3.05% 2018/01/29 1994.10 -0.08%
2018/02/09 1785.25 -3.55% 2018/01/26 1995.69 0.27%