CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1582.86 -10.41 -0.65% 1598.29 1578.99 1590.45 -13.82% 17:00

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -2.05% -7.00% -6.07% -6.17% -16.84% -13.82% -4.81% -21.38% 1.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1608.93 1619.49 1662.37 1664.72 1731.66 1759.89
Date Index Change% Date Index Change%
2018/10/19 1582.86 -0.65% 2018/10/05 1662.11 -1.73%
2018/10/18 1593.27 -1.98% 2018/10/04 1691.29 -1.04%
2018/10/17 1625.51 -0.09% 2018/10/03 1709.06 -0.18%
2018/10/16 1626.97 0.68% 2018/10/02 1712.10 0.68%
2018/10/15 1616.06 0.00% 2018/10/01 1700.47 -0.09%
2018/10/12 1616.05 0.96% 2018/09/28 1701.92 -0.30%
2018/10/11 1600.74 -1.10% 2018/09/27 1707.05 -0.40%
2018/10/10 1618.51 -2.55% 2018/09/26 1713.92 -1.34%
2018/10/09 1660.89 0.42% 2018/09/25 1737.19 1.15%
2018/10/08 1654.01 -0.49% 2018/09/24 1717.40 -1.17%