CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1583.34 14.48 0.92% 1588.00 1577.30 1579.33 13.99% 12:29

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 1.84% 11.15% 16.05% 7.55% -0.19% 12.95% 33.46% -4.27% 18.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1552.85 1541.17 1496.65 1420.79 1461.15 1393.08
Date Index Change% Date Index Change%
2017/07/27 1583.34 0.92% 2017/07/13 1497.81 0.87%
2017/07/26 1568.86 0.16% 2017/07/12 1484.93 1.02%
2017/07/25 1566.35 2.86% 2017/07/11 1469.98 1.00%
2017/07/24 1522.86 0.00% 2017/07/10 1455.49 1.41%
2017/07/21 1522.86 -0.64% 2017/07/07 1435.19 -0.52%
2017/07/20 1532.70 -0.51% 2017/07/06 1442.75 -0.03%
2017/07/19 1540.58 0.73% 2017/07/05 1443.14 0.16%
2017/07/18 1529.41 -0.11% 2017/07/04 1440.78 0.07%
2017/07/17 1531.11 1.15% 2017/07/03 1439.83 2.01%
2017/07/14 1513.63 1.06% 2017/06/30 1411.44 0.10%