CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1435.80 -20.14 -1.38% 1451.82 1432.43 1451.59 -21.83% 16:15

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.38% -0.11% -1.78% -4.91% -10.79% -23.43% -21.83% -15.11% -28.69% 2.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1433.43 1452.08 1462.20 1555.45 1618.59 1737.58
Date Index Change% Date Index Change%
2018/12/14 1435.80 -1.38% 2018/11/30 1461.77 -0.47%
2018/12/13 1455.94 0.50% 2018/11/29 1468.64 1.19%
2018/12/12 1448.68 1.88% 2018/11/28 1451.36 1.91%
2018/12/11 1421.91 1.22% 2018/11/27 1424.21 -1.24%
2018/12/10 1404.82 -2.26% 2018/11/26 1442.16 -0.59%
2018/12/07 1437.35 0.13% 2018/11/23 1450.69 -2.91%
2018/12/06 1435.42 -2.68% 2018/11/22 1494.20 -0.81%
2018/12/05 1474.90 -0.96% 2018/11/21 1506.37 1.10%
2018/12/04 1489.13 -1.83% 2018/11/20 1489.93 -2.86%
2018/12/03 1516.86 3.77% 2018/11/19 1533.87 -0.67%