CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1463.02 -29.08 -1.95% 1489.46 1446.49 1487.94 5.33% 03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.95% -5.51% -4.89% -5.51% 5.50% 21.12% 5.33% 43.78% -10.73% 5.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1493.71 1509.74 1510.30 1532.35 1445.81 1281.57
Date Index Change% Date Index Change%
2017/03/27 1463.02 -1.95% 2017/03/13 1485.71 1.97%
2017/03/24 1492.10 -0.50% 2017/03/10 1457.05 -0.07%
2017/03/23 1499.65 -0.35% 2017/03/09 1458.04 -1.98%
2017/03/22 1504.92 -0.26% 2017/03/08 1487.49 -1.32%
2017/03/21 1508.87 -2.55% 2017/03/07 1507.36 -1.25%
2017/03/20 1548.36 0.13% 2017/03/06 1526.39 -0.78%
2017/03/17 1546.38 -0.06% 2017/03/03 1538.43 -0.17%
2017/03/16 1547.28 2.57% 2017/03/02 1541.09 -1.76%
2017/03/15 1508.44 2.03% 2017/03/01 1568.76 1.98%
2017/03/14 1478.36 -0.49% 2017/02/28 1538.25 -0.65%