CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1560.61 18.78 1.22% 1564.62 1558.85 1561.88 10.82% 16:00

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 1.68% -1.56% 3.79% 1.44% -2.87% 10.33% -20.23% -1.57% 12.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1549.07 1549.58 1542.89 1480.18 1537.69 1676.46
Date Index Change% Date Index Change%
2019/02/18 1560.61 0.45% 2019/02/04 1577.17 -0.08%
2019/02/15 1553.66 0.77% 2019/02/01 1578.38 0.00%
2019/02/14 1541.83 -0.63% 2019/01/31 1578.32 1.33%
2019/02/13 1551.56 0.90% 2019/01/30 1557.56 2.82%
2019/02/12 1537.67 0.94% 2019/01/29 1514.91 0.85%
2019/02/11 1523.36 -0.30% 2019/01/28 1502.12 -1.87%
2019/02/08 1527.96 -1.45% 2019/01/25 1530.71 1.82%
2019/02/07 1550.42 -1.36% 2019/01/24 1503.39 -0.34%
2019/02/06 1571.73 -0.34% 2019/01/23 1508.54 -0.16%
2019/02/05 1577.04 -0.01% 2019/01/22 1510.93 -1.73%