CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1742.55 -13.83 -0.79% 1757.73 1740.31 1753.18 -5.13% 17:00

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -6.49% -3.29% -10.02% -2.57% -0.21% -4.37% 32.75% -12.77% 0.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1773.24 1828.59 1838.88 1825.28 1863.80 1716.56
Date Index Change% Date Index Change%
2018/06/21 1742.55 -0.79% 2018/06/07 1907.81 -0.73%
2018/06/20 1756.38 0.17% 2018/06/06 1921.75 2.50%
2018/06/19 1753.48 -2.70% 2018/06/05 1874.85 0.82%
2018/06/18 1802.08 -0.53% 2018/06/04 1859.62 1.00%
2018/06/15 1811.71 -3.38% 2018/06/01 1841.14 1.37%
2018/06/14 1875.07 -0.17% 2018/05/31 1816.20 0.20%
2018/06/13 1878.27 -0.16% 2018/05/30 1812.57 0.87%
2018/06/12 1881.31 -0.85% 2018/05/29 1796.92 -1.78%
2018/06/11 1897.51 0.53% 2018/05/28 1829.40 -0.11%
2018/06/08 1887.56 -1.06% 2018/05/25 1831.39 -6.18%