CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5268.61 13.02 0.25% 5273.96 5251.78 5272.65 6.19% 12:19

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -0.45% 3.57% 3.78% 2.64% 0.90% 5.93% 15.10% -0.78% 6.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5273.21 5267.45 5195.14 5119.76 5113.79 4921.72
Date Index Change% Date Index Change%
2017/07/27 5268.61 0.25% 2017/07/13 5213.14 1.05%
2017/07/26 5255.59 -0.59% 2017/07/12 5158.99 -0.01%
2017/07/25 5286.93 0.31% 2017/07/11 5159.25 0.33%
2017/07/24 5270.46 -0.26% 2017/07/10 5142.11 1.33%
2017/07/21 5284.46 -0.24% 2017/07/07 5074.84 0.07%
2017/07/20 5296.93 0.33% 2017/07/06 5071.36 -0.66%
2017/07/19 5279.45 0.86% 2017/07/05 5105.12 -0.37%
2017/07/18 5234.46 -0.33% 2017/07/04 5124.11 0.37%
2017/07/17 5251.68 0.11% 2017/07/03 5105.15 0.61%
2017/07/14 5245.92 0.63% 2017/06/30 5074.26 0.48%