CRB Agri indeks

Indeks Change Change% High Low Open YTD local
4995.91 -38.00 -0.75% 5048.42 4995.67 5040.55 0.70% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -1.28% -2.22% -1.86% -2.82% 9.55% 0.70% 6.70% -5.55% 0.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5030.84 5057.66 5081.48 5121.49 5024.88 4775.47
Date Index Change% Date Index Change%
2017/04/21 4995.91 -0.75% 2017/04/07 5095.34 -0.38%
2017/04/20 5033.91 0.39% 2017/04/06 5114.83 0.41%
2017/04/19 5014.42 -0.46% 2017/04/05 5094.02 0.02%
2017/04/18 5037.66 -0.68% 2017/04/04 5093.17 -0.05%
2017/04/17 5072.31 0.23% 2017/04/03 5095.60 -0.27%
2017/04/14 5060.72 -0.08% 2017/03/31 5109.39 -0.37%
2017/04/13 5064.98 -0.62% 2017/03/30 5128.43 -0.12%
2017/04/12 5096.74 -0.06% 2017/03/29 5134.69 0.36%
2017/04/11 5100.05 0.00% 2017/03/28 5116.08 0.88%
2017/04/10 5099.92 0.09% 2017/03/27 5071.46 -0.45%