CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5483.29 -2.23 -0.04% 5500.29 5475.42 5483.25 10.52% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 1.62% -0.37% 0.24% 7.07% 6.49% 10.57% 15.32% -1.27% 10.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5463.36 5430.72 5466.13 5431.88 5300.47 5178.31
Date Index Change% Date Index Change%
2017/11/24 5483.29 -0.04% 2017/11/10 5452.33 0.17%
2017/11/23 5485.52 -0.04% 2017/11/09 5443.06 -0.81%
2017/11/22 5487.90 0.53% 2017/11/08 5487.30 -0.18%
2017/11/21 5459.21 1.08% 2017/11/07 5497.37 -0.48%
2017/11/20 5400.86 0.02% 2017/11/06 5523.62 0.01%
2017/11/17 5400.02 0.03% 2017/11/03 5523.03 -0.21%
2017/11/16 5398.17 0.91% 2017/11/02 5534.38 -0.39%
2017/11/15 5349.41 -0.96% 2017/11/01 5556.22 0.91%
2017/11/14 5401.28 -0.74% 2017/10/31 5505.89 0.25%
2017/11/13 5441.52 -0.20% 2017/10/30 5492.25 0.16%