CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5576.99 -53.63 -0.95% 5662.24 5556.85 5628.56 -2.32% 04/24

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% -0.04% 1.06% 2.65% -5.85% 2.89% -1.38% 12.70% -7.08% 3.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5644.97 5612.03 5569.34 5685.46 5652.77 5418.50
Date Index Change% Date Index Change%
2018/04/24 5576.99 -0.95% 2018/04/05 5582.38 2.44%
2018/04/23 5630.62 -1.25% 2018/04/04 5449.44 -1.31%
2018/04/20 5701.78 0.34% 2018/04/03 5521.58 0.49%
2018/04/17 5682.59 0.88% 2018/04/02 5494.48 -1.38%
2018/04/16 5632.89 0.00% 2018/03/30 5571.31 -0.02%
2018/04/13 5632.89 0.93% 2018/03/29 5572.26 1.36%
2018/04/11 5581.04 -0.03% 2018/03/28 5497.43 -1.46%
2018/04/10 5582.66 0.00% 2018/03/27 5578.99 1.19%
2018/04/09 5582.66 1.20% 2018/03/26 5513.51 0.52%
2018/04/06 5516.20 -1.19% 2018/03/23 5485.16 -1.31%