CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5488.06 53.81 0.99% 5507.13 5440.05 5441.02 -3.87% 17:00

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% -3.13% -2.19% 1.50% -2.91% -3.46% -3.87% 5.74% -9.44% 1.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5482.59 5541.30 5502.25 5547.89 5590.16 5539.09
Date Index Change% Date Index Change%
2018/08/17 5488.06 0.00% 2018/07/27 5552.00 -0.06%
2018/08/16 5488.06 0.99% 2018/07/26 5555.34 1.27%
2018/08/15 5434.25 -1.38% 2018/07/25 5485.67 0.24%
2018/08/14 5510.40 0.33% 2018/07/24 5472.66 1.19%
2018/08/13 5492.18 -3.06% 2018/07/23 5408.46 -0.57%
2018/08/03 5665.63 0.68% 2018/07/20 5439.72 0.13%
2018/08/02 5627.29 1.29% 2018/07/19 5432.60 -0.16%
2018/08/01 5555.61 -0.98% 2018/07/18 5441.53 0.08%
2018/07/31 5610.68 1.26% 2018/07/17 5437.00 0.55%
2018/07/30 5540.79 -0.20% 2018/07/16 5407.06 -0.40%