CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5486.89 7.13 0.13% 5516.20 5461.31 5468.31 -3.89% 17:00

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.87% -4.69% -3.88% 1.00% -3.44% -3.89% 0.36% -9.45% 1.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5542.14 5578.65 5671.83 5611.45 5587.02 5605.62
Date Index Change% Date Index Change%
2018/10/19 5486.89 0.13% 2018/10/05 5761.88 -0.87%
2018/10/18 5479.76 -1.87% 2018/10/04 5812.70 -0.19%
2018/10/17 5584.25 -0.71% 2018/10/03 5823.68 0.60%
2018/10/16 5624.04 1.60% 2018/10/02 5788.80 0.69%
2018/10/15 5535.74 0.01% 2018/10/01 5748.95 -0.14%
2018/10/12 5535.14 0.59% 2018/09/28 5757.08 0.41%
2018/10/11 5502.51 -1.32% 2018/09/27 5733.39 -0.32%
2018/10/10 5576.38 -2.20% 2018/09/26 5751.81 0.09%
2018/10/09 5701.69 -1.01% 2018/09/25 5746.77 0.38%
2018/10/08 5760.09 -0.03% 2018/09/24 5725.02 -0.56%