CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5752.37 12.76 0.22% 5752.65 5744.47 5747.91 0.76% 02/23

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 1.65% -3.19% -1.86% 4.97% 12.57% 0.90% 11.00% -4.94% 5.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5735.58 5674.59 5727.85 5724.24 5587.82 5337.86
Date Index Change% Date Index Change%
2018/02/23 5752.37 -0.14% 2018/02/09 5455.00 -1.22%
2018/02/22 5760.52 -0.41% 2018/02/08 5522.57 -2.93%
2018/02/21 5784.01 1.62% 2018/02/07 5689.38 0.32%
2018/02/20 5691.91 0.05% 2018/02/06 5671.10 0.00%
2018/02/19 5689.07 0.07% 2018/02/05 5671.10 -2.58%
2018/02/16 5684.86 0.32% 2018/02/02 5821.24 -2.20%
2018/02/15 5666.83 1.59% 2018/02/01 5952.49 0.03%
2018/02/14 5578.14 0.29% 2018/01/31 5950.60 -1.12%
2018/02/13 5562.22 -0.25% 2018/01/29 6017.81 -0.69%
2018/02/12 5575.94 2.22% 2018/01/26 6059.84 0.93%