CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5133.85 -16.12 -0.31% 5146.90 5132.28 5142.73 3.48% 05/29

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.83% -0.01% -0.01% 0.54% 8.19% 3.48% 11.25% -2.94% 3.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5144.52 5096.19 5056.56 5078.65 5086.69 4826.63
Date Index Change% Date Index Change%
2017/05/29 5133.85 -0.20% 2017/05/15 5052.71 1.05%
2017/05/26 5144.20 -0.11% 2017/05/12 5000.38 -0.11%
2017/05/25 5149.97 0.13% 2017/05/11 5006.13 -0.32%
2017/05/24 5143.22 -0.16% 2017/05/10 5022.28 -0.00%
2017/05/23 5151.34 1.18% 2017/05/09 5022.45 -0.05%
2017/05/22 5091.47 0.04% 2017/05/08 5024.81 -0.00%
2017/05/19 5089.39 2.08% 2017/05/05 5024.82 0.64%
2017/05/18 4985.66 -0.45% 2017/05/04 4992.87 0.45%
2017/05/17 5008.33 -1.11% 2017/05/03 4970.32 -1.63%
2017/05/16 5064.46 0.23% 2017/05/02 5052.46 -1.59%