CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5467.74 -21.48 -0.39% 5504.66 5461.09 5492.64 10.21% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 3.66% 6.55% 7.88% 6.51% 7.34% 10.64% 22.51% 0.00% 10.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5427.16 5350.63 5252.55 5215.89 5147.58 5019.05
Date Index Change% Date Index Change%
2017/09/20 5467.74 -0.39% 2017/09/06 5215.70 0.89%
2017/09/19 5489.22 0.31% 2017/09/05 5169.50 -0.32%
2017/09/18 5472.40 1.67% 2017/09/04 5185.90 -0.33%
2017/09/15 5382.50 1.10% 2017/09/01 5203.26 1.00%
2017/09/14 5323.94 0.49% 2017/08/31 5151.68 0.58%
2017/09/13 5297.84 0.04% 2017/08/30 5121.92 0.22%
2017/09/12 5295.48 0.08% 2017/08/29 5110.48 -0.37%
2017/09/11 5291.12 0.93% 2017/08/28 5129.53 -0.22%
2017/09/08 5242.30 -0.03% 2017/08/25 5141.05 0.50%
2017/09/07 5243.76 0.54% 2017/08/24 5115.72 -0.15%