CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5366.21 -1.17 -0.02% 5369.69 5363.57 5364.34 7.48% 17:00

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 1.36% -1.16% -0.80% -1.05% -2.75% 7.48% -5.61% -1.67% 9.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5369.37 5362.20 5371.55 5223.95 5377.52 5500.86
Date Index Change% Date Index Change%
2019/02/18 5366.21 0.30% 2019/02/04 5438.19 -0.35%
2019/02/15 5350.36 -0.32% 2019/02/01 5457.10 0.52%
2019/02/14 5367.38 -0.42% 2019/01/31 5429.07 0.35%
2019/02/13 5390.22 0.33% 2019/01/30 5409.98 0.62%
2019/02/12 5372.66 1.49% 2019/01/29 5376.84 0.13%
2019/02/11 5294.01 -0.28% 2019/01/28 5369.69 -0.08%
2019/02/08 5308.65 -0.81% 2019/01/25 5374.17 1.20%
2019/02/07 5352.17 -0.97% 2019/01/24 5310.33 -0.13%
2019/02/06 5404.35 -0.21% 2019/01/23 5317.06 -0.18%
2019/02/05 5415.96 -0.41% 2019/01/22 5326.68 -1.80%