CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5221.47 22.92 0.44% 5222.87 5199.37 5201.86 4.58% 17:00

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.31% -1.95% -7.60% -7.53% -4.31% -0.82% 4.12% -8.11% -7.60% 5.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5269.54 5311.83 5430.92 5442.63 5338.46 5445.60
Date Index Change% Date Index Change%
2019/05/21 5221.47 0.44% 2019/05/07 5425.85 -1.48%
2019/05/20 5198.55 -1.31% 2019/05/06 5507.63 -1.29%
2019/05/17 5267.59 -1.34% 2019/05/03 5579.76 0.68%
2019/05/16 5339.27 0.35% 2019/05/02 5541.87 -0.76%
2019/05/15 5320.83 0.25% 2019/05/01 5584.44 -0.74%
2019/05/14 5307.38 0.11% 2019/04/30 5625.91 0.82%
2019/05/13 5301.73 -1.80% 2019/04/29 5580.35 0.56%
2019/05/10 5398.78 0.81% 2019/04/26 5549.34 0.54%
2019/05/09 5355.17 -0.97% 2019/04/25 5519.69 -1.17%
2019/05/08 5407.53 -0.34% 2019/04/24 5585.29 -0.67%