CRB indeks

Indeks Change Change% High Low Open YTD local
189.2103 -1.18 -0.62% 189.3832 188.3559 189.2563 -1.72% 15:28

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% -0.66% 1.51% 3.34% 8.24% 3.90% -1.10% 4.47% -2.57% 14.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
16.74% -36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
189.35 190.55 189.13 184.77 180.33 184.32
Date Index Change% Date Index Change%
2017/11/20 189.2103 -0.62% 2017/11/06 192.568 1.68%
2017/11/17 190.3859 0.70% 2017/11/03 189.3802 0.67%
2017/11/16 189.0565 0.00% 2017/11/02 188.1263 0.10%
2017/11/15 189.0565 0.00% 2017/11/01 187.9417 0.20%
2017/11/14 189.0565 -1.25% 2017/10/31 187.5576 0.01%
2017/11/13 191.4481 -0.10% 2017/10/30 187.5295 0.34%
2017/11/10 191.648 -0.13% 2017/10/27 186.8914 0.51%
2017/11/09 191.8912 0.00% 2017/10/26 185.935 0.29%
2017/11/08 191.8912 0.02% 2017/10/25 185.4023 -0.23%
2017/11/07 191.847 -0.37% 2017/10/24 185.824 0.60%