CRB indeks

Indeks Change Change% High Low Open YTD local
201.92 0.06 0.03% 202.01 200.71 201.18 4.60% 16:40

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.11% 3.36% 4.00% 3.28% 9.67% 4.60% 10.32% -0.52% 7.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.14 199.56 196.89 195.50 193.01 185.76
Date Index Change% Date Index Change%
2018/04/20 201.92 0.03% 2018/04/06 192.25 -0.80%
2018/04/19 201.86 -0.55% 2018/04/05 193.81 0.76%
2018/04/18 202.97 1.80% 2018/04/04 192.34 -0.45%
2018/04/17 199.38 -0.09% 2018/04/03 193.21 -0.09%
2018/04/16 199.55 -0.08% 2018/04/02 193.38 -1.01%
2018/04/13 199.70 0.20% 2018/03/29 195.36 0.55%
2018/04/12 199.30 0.24% 2018/03/28 194.30 -0.65%
2018/04/11 198.83 0.87% 2018/03/27 195.57 -0.10%
2018/04/10 197.11 1.10% 2018/03/26 195.77 -0.25%
2018/04/09 194.97 1.41% 2018/03/23 196.26 0.53%