CRB indeks

Indeks Change Change% High Low Open YTD local
197.53 0.00 0.00% 197.60 195.52 195.62 2.33% 06/22

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.61% 0.66% -2.62% -4.20% 1.18% 5.22% 2.33% 18.64% -4.29% 4.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
195.87 197.80 199.66 200.20 197.61 189.21
Date Index Change% Date Index Change%
2018/06/22 197.53 1.61% 2018/06/07 199.49 0.24%
2018/06/21 194.40 -0.30% 2018/06/06 199.01 -0.09%
2018/06/20 194.98 -0.61% 2018/06/05 199.19 0.17%
2018/06/18 196.18 -0.03% 2018/06/04 198.86 -1.41%
2018/06/15 196.24 -1.39% 2018/06/01 201.71 -0.56%
2018/06/14 199.01 -0.54% 2018/05/31 202.84 -0.22%
2018/06/13 200.09 -0.02% 2018/05/30 203.29 0.73%
2018/06/12 200.14 0.38% 2018/05/29 201.82 -0.75%
2018/06/11 199.39 -0.32% 2018/05/25 203.34 -1.13%
2018/06/08 200.04 0.28% 2018/05/24 205.66 -0.35%