CRB indeks

Indeks Change Change% High Low Open YTD local
196.0313 -0.37 -0.19% 196.5702 195.9653 196.4414 1.55% 09:28

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 0.97% 1.55% 6.41% 6.54% 10.83% 1.55% 1.38% 0.00% 1.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.91 194.65 193.72 190.16 185.84 184.16
Date Index Change% Date Index Change%
2018/01/19 196.0313 0.00% 2018/01/05 195.3673 0.00%
2018/01/18 196.0313 0.97% 2018/01/04 195.3673 0.33%
2018/01/17 194.155 0.00% 2018/01/03 194.7155 0.00%
2018/01/16 194.155 0.00% 2018/01/02 194.7155 0.87%
2018/01/15 194.155 0.00% 2018/01/01 193.0415 0.00%
2018/01/12 194.155 0.00% 2017/12/29 193.0415 0.00%
2018/01/11 194.155 0.00% 2017/12/28 193.0415 1.35%
2018/01/10 194.155 0.00% 2017/12/27 190.4742 0.00%
2018/01/09 194.155 -0.62% 2017/12/26 190.4742 1.46%
2018/01/08 195.3673 0.00% 2017/12/25 187.736 0.00%