United States indeks

Indeks Change Change% High Low Open YTD local
1532.20 6.96 0.46% 1542.61 1525.24 - 1.23% 02/22


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1522.25 1518.03 1515.39 1471.67 1477.29 1434.18
Date Index Change% Date Index Change%
2018/02/22 1532.20 0.46% 2018/01/11 1523.33 -1.44%
2018/02/21 1525.24 0.52% 2018/01/05 1545.57 0.91%
2018/02/20 1517.39 0.11% 2018/01/04 1531.68 1.04%
2018/02/19 1515.70 -0.33% 2018/01/03 1515.84 -0.06%
2018/02/16 1520.71 0.42% 2018/01/02 1516.68 0.20%
2018/02/15 1514.36 -0.29% 2017/12/28 1513.65 0.57%
2018/02/14 1518.78 0.92% 2017/12/27 1505.00 0.77%
2018/02/13 1504.98 -0.30% 2017/12/26 1493.50 -0.03%
2018/02/12 1509.48 -0.78% 2017/12/22 1493.93 0.38%
2018/01/12 1521.41 -0.13% 2017/12/21 1488.32 0.46%