Kolombia indeks

Indeks Change Change% High Low Open YTD local
1471.34 2.71 0.18% 1471.48 1466.43 1468.63 8.85% 07/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 15.47% -12.17% -6.09% -23.21% 17.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1475.22 1478.81 1468.71 1444.48 1398.11 1369.38
Date Index Change% Date Index Change%
2017/07/21 1471.34 0.18% 2017/07/07 1470.32 -0.74%
2017/07/20 1468.63 0.00% 2017/07/06 1481.32 0.05%
2017/07/19 1468.63 -0.76% 2017/07/05 1480.52 0.36%
2017/07/18 1479.95 -0.51% 2017/07/04 1475.15 0.84%
2017/07/17 1487.54 -0.02% 2017/06/30 1462.9 0.29%
2017/07/14 1487.8 -0.29% 2017/06/29 1458.71 0.65%
2017/07/13 1492.09 0.14% 2017/06/28 1449.22 0.80%
2017/07/12 1490.01 1.04% 2017/06/27 1437.72 0.18%
2017/07/11 1474.7 0.50% 2017/06/26 1435.12 0.00%
2017/07/10 1467.37 -0.20% 2017/06/23 1435.12 -0.03%