Kolombia indeks

Indeks Change Change% High Low Open YTD local
1449.44 5.05 0.35% 1449.97 1442.51 1444.39 7.23% 13:32


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 15.47% -12.17% -6.09% -23.21% 17.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1444.19 1443.19 1419.94 1377.73 1363.28 1347.30
Date Index Change% Date Index Change%
2017/05/26 1449.44 0.35% 2017/05/12 1443.56 1.53%
2017/05/25 1444.39 -0.12% 2017/05/11 1421.84 0.49%
2017/05/24 1446.19 0.14% 2017/05/10 1414.84 0.55%
2017/05/23 1444.14 0.51% 2017/05/09 1407.13 0.28%
2017/05/22 1436.81 0.04% 2017/05/08 1403.19 1.32%
2017/05/19 1436.19 0.47% 2017/05/05 1384.92 0.60%
2017/05/18 1429.41 -0.59% 2017/05/04 1376.63 0.47%
2017/05/17 1437.84 -0.80% 2017/05/03 1370.13 -0.22%
2017/05/16 1449.37 -0.60% 2017/05/02 1373.17 0.12%
2017/05/15 1458.09 1.01% 2017/04/28 1371.54 0.67%