Mongolia indeks

Indeks Change Change% High Low Open YTD local
1547.72 -1.94 -0.12% 1566.78 1542.99 1563.74 -11.69% 13:52

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.84% -5.60% -11.13% -17.40% -14.72% -12.91% -11.58% -13.83% -18.46% 1.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1546.00 1606.95 1667.27 1777.10 1769.72 1796.00
Date Index Change% Date Index Change%
2018/06/25 1547.72 -0.13% 2018/06/11 1688.62 -1.34%
2018/06/22 1549.66 1.84% 2018/06/08 1711.52 -1.09%
2018/06/21 1521.68 -2.69% 2018/06/07 1730.38 -0.74%
2018/06/20 1563.79 1.08% 2018/06/06 1743.25 -0.16%
2018/06/19 1547.15 -4.84% 2018/06/05 1746.11 2.54%
2018/06/18 1625.82 -0.96% 2018/06/04 1702.93 -0.39%
2018/06/15 1641.66 -1.89% 2018/06/01 1709.55 -1.96%
2018/06/14 1673.32 -0.75% 2018/05/31 1743.74 1.01%
2018/06/13 1685.89 -1.57% 2018/05/30 1726.22 -2.67%
2018/06/12 1712.77 1.43% 2018/05/29 1773.65 -1.29%