Chinext indeks

Indeks Change Change% High Low Open YTD local
1925.95 5.98 0.31% 2270.14 1925.95 2234.22 -1.84% 15:00

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 1.46% 1.79% 2.09% -11.83% -11.42% -2.15% -14.50% -3.60% 4.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1908.97 1906.26 1898.93 1949.92 2059.64 2110.88
Date Index Change% Date Index Change%
2017/02/23 1925.95 0.31% 2017/02/09 1914.08 0.55%
2017/02/22 1919.97 -0.06% 2017/02/08 1903.63 0.77%
2017/02/21 1921.08 1.38% 2017/02/07 1889.13 -0.60%
2017/02/20 1894.96 0.64% 2017/02/06 1900.45 1.26%
2017/02/17 1882.87 -0.78% 2017/02/03 1876.76 -0.54%
2017/02/16 1897.63 0.28% 2017/02/02 1886.97 0.04%
2017/02/15 1892.36 -0.89% 2017/01/31 1886.23 0.00%
2017/02/14 1909.4 -0.22% 2017/01/30 1886.23 0.00%
2017/02/13 1913.68 0.47% 2017/01/27 1886.23 0.00%
2017/02/10 1904.69 -0.49% 2017/01/26 1886.23 0.83%