Chinext indeks

Indeks Change Change% High Low Open YTD local
1690.15 1.54 0.09% 1699.67 1685.79 1688.79 -13.86% 15:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -3.17% -7.04% -7.37% -8.09% -10.13% -13.86% -25.38% -15.13% 2.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1677.49 1728.58 1777.17 1787.87 1850.59 1989.31
Date Index Change% Date Index Change%
2017/07/21 1690.15 0.09% 2017/07/07 1835.44 -0.19%
2017/07/20 1688.61 0.23% 2017/07/06 1839 0.13%
2017/07/19 1684.77 1.04% 2017/07/05 1836.63 0.39%
2017/07/18 1667.49 0.67% 2017/07/04 1829.51 -0.35%
2017/07/17 1656.43 -5.11% 2017/07/03 1835.99 0.99%
2017/07/14 1745.57 -1.87% 2017/06/30 1818.07 0.25%
2017/07/13 1778.86 -0.44% 2017/06/29 1813.55 0.30%
2017/07/12 1786.75 0.16% 2017/06/28 1808.2 -0.64%
2017/07/11 1783.91 -1.07% 2017/06/27 1819.93 -0.07%
2017/07/10 1803.25 -1.75% 2017/06/26 1821.28 0.77%