Chinext indeks

Indeks Change Change% High Low Open YTD local
1782.81 -37.47 -2.06% 1830.73 1782.81 1813.75 1.72% 15:00

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.06% -2.29% -6.19% -4.39% 3.16% -5.18% 1.72% -3.65% -6.19% 11.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1809.56 1821.11 1828.35 1778.30 1792.77 1806.31
Date Index Change% Date Index Change%
2018/04/20 1782.81 -2.06% 2018/04/04 1836.81 -1.90%
2018/04/19 1820.28 -0.11% 2018/04/03 1872.47 -1.46%
2018/04/18 1822.26 2.16% 2018/04/02 1900.25 -0.01%
2018/04/17 1783.74 -2.99% 2018/03/30 1900.48 3.16%
2018/04/16 1838.71 0.77% 2018/03/29 1842.19 0.38%
2018/04/13 1824.59 -0.13% 2018/03/28 1835.15 -0.52%
2018/04/12 1826.89 -0.42% 2018/03/27 1844.69 3.60%
2018/04/11 1834.63 -0.05% 2018/03/26 1780.61 3.16%
2018/04/10 1835.52 -0.33% 2018/03/23 1726.02 -5.02%
2018/04/09 1841.65 0.26% 2018/03/22 1817.23 -0.69%