Chinext indeks

Indeks Change Change% High Low Open YTD local
1880.75 36.61 1.99% 2270.14 1880.75 2234.22 -4.15% 15:00

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.99% -1.01% -4.15% -5.12% -14.25% -17.09% -4.15% -14.69% -5.56% 2.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1853.88 1895.03 1931.94 2050.62 2110.51 2129.16
Date Index Change% Date Index Change%
2017/01/20 1880.75 1.99% 2017/01/06 1965.03 -0.95%
2017/01/19 1844.14 -0.09% 2017/01/05 1983.97 -0.38%
2017/01/18 1845.79 -1.18% 2017/01/04 1991.57 1.44%
2017/01/17 1867.87 2.02% 2017/01/03 1963.26 0.06%
2017/01/16 1830.85 -3.64% 2017/01/02 1962.06 -0.00%
2017/01/13 1899.94 -1.56% 2016/12/30 1962.081 0.15%
2017/01/12 1930.14 -0.38% 2016/12/29 1959.24 0.11%
2017/01/11 1937.55 -0.72% 2016/12/28 1957.155 -0.66%
2017/01/10 1951.68 -0.51% 2016/12/27 1970.184 -0.19%
2017/01/09 1961.62 -0.17% 2016/12/26 1974.01 0.20%