Chinext indeks

Indeks Change Change% High Low Open YTD local
1839.01 -11.38 -0.62% 1863.58 1836.52 1849.28 -6.27% 15:00

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -2.57% -3.58% -6.22% -2.22% -15.68% -6.27% -12.85% -7.66% 0.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1850.25 1877.68 1905.62 1918.14 1977.18 2079.69
Date Index Change% Date Index Change%
2017/04/21 1839.01 -0.62% 2017/04/07 1946.05 0.09%
2017/04/20 1850.39 0.27% 2017/04/06 1944.23 0.06%
2017/04/19 1845.38 -0.15% 2017/04/05 1943.16 1.48%
2017/04/18 1848.2 -1.07% 2017/04/04 1914.91 0.40%
2017/04/17 1868.28 -1.02% 2017/03/31 1907.34 0.72%
2017/04/14 1887.46 -1.20% 2017/03/30 1893.7 -1.84%
2017/04/13 1910.48 0.68% 2017/03/29 1929.2 -0.78%
2017/04/12 1897.51 -1.05% 2017/03/28 1944.36 -0.16%
2017/04/11 1917.63 0.27% 2017/03/27 1947.53 -0.90%
2017/04/10 1912.45 -1.73% 2017/03/24 1965.14 0.86%