Chinext indeks

Indeks Change Change% High Low Open YTD local
1965.14 16.77 0.86% 1966.42 1946.12 1948.27 0.16% 15:00

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 0.79% 1.97% 1.38% -0.25% -8.87% 0.16% -11.47% -1.33% 7.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1957.66 1957.43 1953.11 1922.36 2020.44 2103.18
Date Index Change% Date Index Change%
2017/03/27 1965.14 0.00% 2017/03/13 1970.88 1.07%
2017/03/24 1965.14 0.86% 2017/03/10 1950.01 -0.20%
2017/03/23 1948.37 -0.01% 2017/03/09 1953.94 -0.54%
2017/03/22 1948.58 -0.64% 2017/03/08 1964.63 -0.67%
2017/03/21 1961.06 0.37% 2017/03/07 1977.85 0.77%
2017/03/20 1953.82 0.21% 2017/03/06 1962.77 1.79%
2017/03/17 1949.66 -0.87% 2017/03/03 1928.29 0.41%
2017/03/16 1966.73 0.46% 2017/03/02 1920.41 -0.60%
2017/03/15 1957.82 -0.01% 2017/03/01 1931.97 0.25%
2017/03/14 1958.02 -0.65% 2017/02/28 1927.16 0.02%