Chinext indeks

Indeks Change Change% High Low Open YTD local
1736.89 -1.11 -0.06% 1745.59 1727.61 1735.03 -0.90% 13:14

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -3.67% -0.84% -2.39% -6.97% 4.23% -0.84% -5.84% -3.77% 0.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1735.83 1766.99 1767.38 1804.59 1825.07 1837.55
Date Index Change% Date Index Change%
2018/01/19 1736.89 -0.06% 2018/01/05 1801.42 0.38%
2018/01/18 1738.00 -0.23% 2018/01/04 1794.61 -0.04%
2018/01/17 1742.03 0.72% 2018/01/03 1795.38 1.45%
2018/01/16 1729.60 -0.17% 2018/01/02 1769.67 0.61%
2018/01/15 1732.62 -2.97% 2018/01/01 1759.02 0.36%
2018/01/12 1785.7 -1.03% 2017/12/29 1752.65 0.44%
2018/01/11 1804.23 0.73% 2017/12/28 1745.02 -0.01%
2018/01/10 1791.08 -0.69% 2017/12/27 1745.24 -0.77%
2018/01/09 1803.59 -0.14% 2017/12/26 1758.82 0.17%
2018/01/08 1806.16 0.26% 2017/12/25 1755.81 -1.32%