Chinext indeks

Indeks Change Change% High Low Open YTD local
1892.67 12.37 0.66% 1892.67 1876.68 1878.57 -3.54% 15:00

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 0.22% 2.34% 3.89% 3.94% -3.13% -3.54% -12.31% -4.97% 14.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1884.53 1886.76 1868.78 1798.90 1807.69 1926.85
Date Index Change% Date Index Change%
2017/09/20 1892.67 0.66% 2017/09/06 1902.86 0.94%
2017/09/19 1880.3 -0.77% 2017/09/05 1885.16 0.08%
2017/09/18 1894.8 1.02% 2017/09/04 1883.62 0.98%
2017/09/15 1875.63 -0.19% 2017/09/01 1865.25 0.86%
2017/09/14 1879.25 -0.49% 2017/08/31 1849.38 0.58%
2017/09/13 1888.43 0.21% 2017/08/30 1838.63 0.38%
2017/09/12 1884.48 -0.63% 2017/08/29 1831.59 -0.61%
2017/09/11 1896.38 0.59% 2017/08/28 1842.83 1.65%
2017/09/08 1885.27 -0.27% 2017/08/25 1812.88 0.95%
2017/09/07 1890.38 -0.66% 2017/08/24 1795.74 -0.64%