United States indeks

Indeks Change Change% High Low Open YTD local
7785.72 83.35 1.08% 7804.44 7752.92 - 17.34% 16:44

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% 0.72% -4.85% -3.70% 2.85% 11.49% 16.08% 4.73% -5.65% 19.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7804.92 7817.69 7956.94 7821.01 7440.15 7540.54
Date Index Change% Date Index Change%
2019/05/21 7785.72 1.08% 2019/05/07 7963.76 -1.96%
2019/05/20 7702.38 -1.46% 2019/05/06 8123.29 -0.50%
2019/05/17 7816.29 -1.04% 2019/05/03 8164.00 1.58%
2019/05/16 7898.05 0.97% 2019/05/02 8036.77 -0.16%
2019/05/15 7822.15 1.13% 2019/05/01 8049.64 -0.57%
2019/05/14 7734.49 1.14% 2019/04/30 8095.39 -0.81%
2019/05/13 7647.02 -3.41% 2019/04/29 8161.85 0.19%
2019/05/10 7916.94 0.08% 2019/04/26 8146.40 0.34%
2019/05/09 7910.59 -0.41% 2019/04/25 8118.68 0.21%
2019/05/08 7943.32 -0.26% 2019/04/24 8102.02 -0.23%