NASDAQ indeks

Indeks Change Change% High Low Open YTD local
6210.194 4.94 0.08% 6211.52 6196.66 6207.04 15.36% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 2.08% 2.69% 3.07% 6.24% 15.03% 15.36% 26.69% 0.00% 15.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6170.16 6132.04 6117.28 5962.34 5787.41 5439.92
Date Index Change% Date Index Change%
2017/05/26 6210.195 0.08% 2017/05/12 6121.234 0.09%
2017/05/25 6205.258 0.69% 2017/05/11 6115.965 -0.22%
2017/05/24 6163.023 0.40% 2017/05/10 6129.143 0.14%
2017/05/23 6138.711 0.08% 2017/05/09 6120.586 0.29%
2017/05/22 6133.617 0.82% 2017/05/08 6102.66 0.03%
2017/05/19 6083.703 0.47% 2017/05/05 6100.758 0.42%
2017/05/18 6055.13 0.73% 2017/05/04 6075.336 0.05%
2017/05/17 6011.234 -2.57% 2017/05/03 6072.551 -0.37%
2017/05/16 6169.871 0.33% 2017/05/02 6095.367 0.06%
2017/05/15 6149.676 0.46% 2017/05/01 6091.602 0.73%