NASDAQ indeks

Indeks Change Change% High Low Open YTD local
6387.754 -2.25 -0.04% 6388.78 6365.12 6383.06 18.66% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 1.19% 4.03% 2.47% 8.07% 14.98% 18.66% 25.89% -0.04% 18.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6364.31 6303.93 6228.29 6192.41 6024.98 5645.06
Date Index Change% Date Index Change%
2017/07/21 6387.754 -0.04% 2017/07/07 6153.078 1.04%
2017/07/20 6390.004 0.08% 2017/07/06 6089.465 -1.00%
2017/07/19 6385.043 0.64% 2017/07/05 6150.855 0.67%
2017/07/18 6344.305 0.47% 2017/07/04 6110.059 0.00%
2017/07/17 6314.43 0.03% 2017/07/03 6110.059 -0.49%
2017/07/14 6312.465 0.61% 2017/06/30 6140.422 -0.06%
2017/07/13 6274.438 0.21% 2017/06/29 6144.352 -1.44%
2017/07/12 6261.172 1.10% 2017/06/28 6234.414 1.43%
2017/07/11 6193.305 0.27% 2017/06/27 6146.621 -1.61%
2017/07/10 6176.395 0.38% 2017/06/26 6247.148 -0.29%