United States indeks

Indeks Change Change% High Low Open YTD local
7449.03 -36.11 -0.48% 7582.89 7428.30 - 7.90% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -0.64% -7.42% -6.30% -4.81% 2.91% 7.90% 12.78% -8.15% 9.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7530.62 7537.51 7759.22 7854.55 7684.69 7324.49
Date Index Change% Date Index Change%
2018/10/19 7449.03 -0.48% 2018/10/05 7788.45 -1.16%
2018/10/18 7485.14 -2.06% 2018/10/04 7879.51 -1.81%
2018/10/17 7642.70 -0.04% 2018/10/03 8025.09 0.32%
2018/10/16 7645.49 2.89% 2018/10/02 7999.55 -0.47%
2018/10/15 7430.74 -0.88% 2018/10/01 8037.30 -0.11%
2018/10/12 7496.89 2.29% 2018/09/28 8046.35 0.05%
2018/10/11 7329.06 -1.25% 2018/09/27 8041.97 0.65%
2018/10/10 7422.05 -4.08% 2018/09/26 7990.37 -0.21%
2018/10/09 7738.02 0.03% 2018/09/25 8007.47 0.18%
2018/10/08 7735.95 -0.67% 2018/09/24 7993.25 0.08%