United States indeks

Indeks Change Change% High Low Open YTD local
7296.05 -2.23 -0.03% 7313.89 7276.11 - 5.69% 01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 1.17% 5.69% 4.31% 10.14% 15.00% 5.69% 31.33% -0.03% 4.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7258.17 7197.99 7081.58 6883.30 6652.81 6297.70
Date Index Change% Date Index Change%
2018/01/18 7296.05 -0.03% 2018/01/03 7065.53 0.84%
2018/01/17 7298.28 1.03% 2018/01/02 7006.90 1.50%
2018/01/16 7223.69 -0.51% 2017/12/29 6903.39 -0.67%
2018/01/12 7261.06 0.68% 2017/12/28 6950.16 0.16%
2018/01/11 7211.78 0.81% 2017/12/27 6939.34 0.04%
2018/01/10 7153.57 -0.14% 2017/12/26 6936.25 -0.34%
2018/01/09 7163.58 0.09% 2017/12/22 6959.96 -0.08%
2018/01/08 7157.39 0.29% 2017/12/21 6965.36 0.06%
2018/01/05 7136.56 0.83% 2017/12/20 6960.96 -0.04%
2018/01/04 7077.92 0.18% 2017/12/19 6963.85 -0.44%