United States indeks

Indeks Change Change% High Low Open YTD local
6910.67 -159.67 -2.26% 7027.17 6898.99 - 0.11% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.26% -0.84% -5.73% -3.16% -13.72% -10.96% 0.11% 0.79% -14.79% 1.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7026.33 7121.97 7115.22 7417.74 7618.09 7400.98
Date Index Change% Date Index Change%
2018/12/14 6910.67 -2.26% 2018/11/29 7273.08 -0.25%
2018/12/13 7070.33 -0.39% 2018/11/28 7291.59 2.95%
2018/12/12 7098.31 0.95% 2018/11/27 7082.70 0.01%
2018/12/11 7031.83 0.16% 2018/11/26 7081.85 2.06%
2018/12/10 7020.52 0.74% 2018/11/23 6938.98 -0.48%
2018/12/07 6969.25 -3.05% 2018/11/21 6972.25 0.92%
2018/12/06 7188.26 0.42% 2018/11/20 6908.82 -1.70%
2018/12/04 7158.43 -3.80% 2018/11/19 7028.48 -3.03%
2018/12/03 7441.51 1.51% 2018/11/16 7247.87 -0.15%
2018/11/30 7330.54 0.79% 2018/11/15 7259.03 1.72%