United States indeks

Indeks Change Change% High Low Open YTD local
7472.41 45.45 0.61% 7477.28 7440.26 - 12.62% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.25% 2.62% 4.40% 3.10% -4.40% 12.62% 3.22% 0.00% 15.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7408.46 7375.37 7251.90 7016.17 7351.06 7390.59
Date Index Change% Date Index Change%
2019/02/15 7472.41 0.61% 2019/02/01 7263.87 -0.25%
2019/02/14 7426.96 0.09% 2019/01/31 7281.74 1.37%
2019/02/13 7420.38 0.08% 2019/01/30 7183.08 2.20%
2019/02/12 7414.62 1.46% 2019/01/29 7028.29 -0.81%
2019/02/11 7307.91 0.13% 2019/01/28 7085.69 -1.10%
2019/02/08 7298.20 0.14% 2019/01/25 7164.86 1.29%
2019/02/07 7288.35 -1.18% 2019/01/24 7073.46 0.68%
2019/02/06 7375.28 -0.36% 2019/01/23 7025.77 0.08%
2019/02/05 7402.08 0.74% 2019/01/22 7020.36 -1.91%
2019/02/04 7347.54 1.15% 2019/01/18 7157.23 1.03%