United States indeks

Indeks Change Change% High Low Open YTD local
7806.52 32.41 0.42% 7849.67 7795.74 - 13.08% 17:15

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% -0.07% 1.76% 0.01% 5.52% 7.83% 13.08% 23.03% -1.58% 15.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7816.65 7763.25 7804.31 7658.81 7440.28 7064.19
Date Index Change% Date Index Change%
2018/08/16 7806.52 0.42% 2018/07/26 7852.19 -1.01%
2018/08/15 7774.12 -1.23% 2018/07/25 7932.24 1.17%
2018/08/14 7870.89 0.65% 2018/07/24 7840.77 -0.01%
2018/08/13 7819.71 0.10% 2018/07/23 7841.87 0.28%
2018/08/03 7812.02 0.12% 2018/07/20 7820.20 -0.07%
2018/08/02 7802.69 1.24% 2018/07/19 7825.30 -0.37%
2018/08/01 7707.29 0.46% 2018/07/18 7854.44 -0.01%
2018/07/31 7671.79 0.55% 2018/07/17 7855.12 0.63%
2018/07/30 7630.00 -1.39% 2018/07/16 7805.72 -0.26%
2018/07/27 7737.42 -1.46% 2018/07/13 7825.98 0.03%