NASDAQ indeks

Indeks Change Change% High Low Open YTD local
6787.73 4.94 0.07% 6795.84 6779.48 6789.29 26.09% 15:53

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.47% 0.82% 2.40% 9.01% 12.84% 26.00% 27.16% -0.15% 26.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6761.58 6762.34 6722.64 6566.13 6417.67 6065.08
Date Index Change% Date Index Change%
2017/11/20 6787.73 0.07% 2017/11/06 6786.438 0.33%
2017/11/17 6782.789 -0.15% 2017/11/03 6764.434 0.74%
2017/11/16 6793.293 1.30% 2017/11/02 6714.941 -0.02%
2017/11/15 6706.207 -0.47% 2017/11/01 6716.535 -0.17%
2017/11/14 6737.871 -0.29% 2017/10/31 6727.668 0.43%
2017/11/13 6757.594 0.10% 2017/10/30 6698.965 -0.03%
2017/11/10 6750.938 0.01% 2017/10/27 6701.262 2.20%
2017/11/09 6750.055 -0.58% 2017/10/26 6556.773 -0.11%
2017/11/08 6789.117 0.32% 2017/10/25 6563.891 -0.52%
2017/11/07 6767.781 -0.27% 2017/10/24 6598.43 0.18%