NASDAQ indeks

Indeks Change Change% High Low Open YTD local
5840.375 11.64 0.20% 5849.20 5769.39 5776.34 8.49% 17:16

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -1.04% 0.26% -0.37% 6.43% 10.08% 8.49% 22.35% -1.08% 8.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5820.45 5856.24 5856.04 5721.25 5516.38 5241.57
Date Index Change% Date Index Change%
2017/03/27 5840.375 0.20% 2017/03/13 5875.785 0.24%
2017/03/24 5828.738 0.19% 2017/03/10 5861.727 0.39%
2017/03/23 5817.691 -0.07% 2017/03/09 5838.809 0.02%
2017/03/22 5821.641 0.48% 2017/03/08 5837.551 0.06%
2017/03/21 5793.824 -1.83% 2017/03/07 5833.93 -0.26%
2017/03/20 5901.527 0.01% 2017/03/06 5849.176 -0.37%
2017/03/17 5900.996 0.00% 2017/03/03 5870.754 0.16%
2017/03/16 5900.762 0.01% 2017/03/02 5861.223 -0.73%
2017/03/15 5900.047 0.74% 2017/03/01 5904.031 1.35%
2017/03/14 5856.816 -0.32% 2017/02/28 5825.438 -0.62%