United States indeks

Indeks Change Change% High Low Open YTD local
7146.13 -91.93 -1.27% 7222.99 7123.49 - 3.52% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.27% 0.56% 1.17% -2.96% -2.59% 7.80% 3.52% 20.78% -5.83% 5.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7223.36 7147.74 7077.86 7218.92 7078.72 6653.74
Date Index Change% Date Index Change%
2018/04/20 7146.13 -1.27% 2018/04/06 6915.11 -2.28%
2018/04/19 7238.06 -0.78% 2018/04/05 7076.55 0.49%
2018/04/18 7295.24 0.19% 2018/04/04 7042.11 1.45%
2018/04/17 7281.10 1.74% 2018/04/03 6941.28 1.04%
2018/04/16 7156.29 0.70% 2018/04/02 6870.12 -2.74%
2018/04/13 7106.65 -0.47% 2018/03/29 7063.44 1.64%
2018/04/12 7140.25 1.01% 2018/03/28 6949.23 -0.85%
2018/04/11 7069.03 -0.36% 2018/03/27 7008.81 -2.93%
2018/04/10 7094.30 2.07% 2018/03/26 7220.54 3.26%
2018/04/09 6950.34 0.51% 2018/03/23 6992.67 -2.43%