NASDAQ indeks

Indeks Change Change% High Low Open YTD local
6456.043 -5.28 -0.08% 6466.05 6431.42 6459.74 19.93% 17:16

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.06% 0.43% 3.85% 4.33% 9.40% 19.93% 23.18% -0.08% 19.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6449.91 6435.44 6395.64 6324.07 6212.75 5836.96
Date Index Change% Date Index Change%
2017/09/20 6456.043 -0.08% 2017/09/06 6393.313 0.28%
2017/09/19 6461.324 0.10% 2017/09/05 6375.574 -0.93%
2017/09/18 6454.641 0.10% 2017/09/04 6435.331 -0.00%
2017/09/15 6448.469 0.30% 2017/09/01 6435.332 0.10%
2017/09/14 6429.086 -0.48% 2017/08/31 6428.664 0.95%
2017/09/13 6460.188 0.09% 2017/08/30 6368.309 1.05%
2017/09/12 6454.281 0.34% 2017/08/29 6301.887 0.30%
2017/09/11 6432.266 1.13% 2017/08/28 6283.016 0.28%
2017/09/08 6360.191 -0.59% 2017/08/25 6265.645 -0.09%
2017/09/07 6397.867 0.07% 2017/08/24 6271.328 -0.11%