Paris indeks

Indeks Change Change% High Low Open YTD local
5340.45 21.28 0.40% 5348.15 5302.85 5311.28 9.81% 18:05

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -1.14% -3.35% -0.79% 3.35% 0.02% 9.38% 17.48% -3.60% 12.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5322.57 5369.50 5423.06 5314.66 5250.30 5101.23
Date Index Change% Date Index Change%
2017/11/20 5340.45 0.40% 2017/11/06 5507.25 -0.19%
2017/11/17 5319.17 -0.32% 2017/11/03 5517.97 0.14%
2017/11/16 5336.39 0.66% 2017/11/02 5510.5 -0.07%
2017/11/15 5301.25 -0.27% 2017/11/01 5514.29 0.20%
2017/11/14 5315.58 -0.49% 2017/10/31 5503.29 0.18%
2017/11/13 5341.63 -0.73% 2017/10/30 5493.63 -0.01%
2017/11/10 5380.72 -0.50% 2017/10/27 5494.13 0.71%
2017/11/09 5407.75 -1.16% 2017/10/26 5455.4 1.50%
2017/11/08 5471.43 -0.17% 2017/10/25 5374.89 -0.37%
2017/11/07 5480.64 -0.48% 2017/10/24 5394.8 0.15%