Paris indeks

Indeks Change Change% High Low Open YTD local
5241.66 4.22 0.08% 5248.79 5230.02 5230.51 7.78% 18:05

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.46% 3.07% 2.49% -0.98% 4.58% 7.78% 19.44% -3.51% 10.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5229.51 5197.89 5143.26 5152.77 5206.80 4952.48
Date Index Change% Date Index Change%
2017/09/20 5241.66 0.08% 2017/09/06 5101.41 0.29%
2017/09/19 5237.44 0.16% 2017/09/05 5086.56 -0.34%
2017/09/18 5229.32 0.30% 2017/09/04 5103.97 -0.38%
2017/09/15 5213.91 -0.22% 2017/09/01 5123.26 0.74%
2017/09/14 5225.2 0.15% 2017/08/31 5085.59 0.58%
2017/09/13 5217.59 0.16% 2017/08/30 5056.34 0.49%
2017/09/12 5209.01 0.62% 2017/08/29 5031.92 -0.94%
2017/09/11 5176.71 1.24% 2017/08/28 5079.75 -0.48%
2017/09/08 5113.49 -0.02% 2017/08/25 5104.33 -0.17%
2017/09/07 5114.62 0.26% 2017/08/24 5113.13 -0.04%