Paris indeks

Indeks Change Change% High Low Open YTD local
5336.64 -0.52 -0.01% 5336.76 5282.42 5328.86 9.73% 18:05

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.23% 1.32% 0.92% 10.14% 17.28% 9.73% 18.26% -1.76% 12.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5337.24 5344.17 5354.46 5160.89 5004.75 4692.12
Date Index Change% Date Index Change%
2017/05/26 5336.64 -0.01% 2017/05/12 5405.42 0.41%
2017/05/25 5337.16 -0.08% 2017/05/11 5383.42 -0.32%
2017/05/24 5341.34 -0.13% 2017/05/10 5400.46 0.05%
2017/05/23 5348.16 0.47% 2017/05/09 5398.01 0.28%
2017/05/22 5322.88 -0.03% 2017/05/08 5382.95 -0.91%
2017/05/19 5324.4 0.66% 2017/05/05 5432.4 1.12%
2017/05/18 5289.73 -0.53% 2017/05/04 5372.42 1.35%
2017/05/17 5317.89 -1.63% 2017/05/03 5301 -0.06%
2017/05/16 5406.1 -0.21% 2017/05/02 5304.15 0.70%
2017/05/15 5417.4 0.22% 2017/04/28 5267.33 -0.08%