Paris indeks

Indeks Change Change% High Low Open YTD local
5117.66 -81.56 -1.57% 5208.85 5095.12 5188.92 5.23% 18:05

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.57% -2.25% -0.06% -2.97% 1.16% 5.50% 5.23% 16.94% -5.79% 7.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5187.28 5193.55 5193.30 5276.64 5136.93 4835.03
Date Index Change% Date Index Change%
2017/07/21 5117.66 -1.57% 2017/07/07 5145.16 -0.14%
2017/07/20 5199.22 -0.32% 2017/07/06 5152.4 -0.53%
2017/07/19 5216.07 0.83% 2017/07/05 5180.1 0.10%
2017/07/18 5173.27 -1.09% 2017/07/04 5174.9 -0.40%
2017/07/17 5230.17 -0.10% 2017/07/03 5195.72 1.47%
2017/07/14 5235.31 -0.00% 2017/06/30 5120.68 -0.65%
2017/07/13 5235.4 0.25% 2017/06/29 5154.35 -1.88%
2017/07/12 5222.13 1.59% 2017/06/28 5252.9 -0.11%
2017/07/11 5140.6 -0.48% 2017/06/27 5258.58 -0.70%
2017/07/10 5165.64 0.40% 2017/06/26 5295.75 0.56%