Paris indeks

Indeks Change Change% High Low Open YTD local
5412.83 21.19 0.39% 5412.83 5377.11 5389.82 1.89% 18:05

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 1.84% 4.75% 3.05% -2.06% 0.75% 1.89% 6.60% -2.33% 6.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5370.23 5332.43 5244.76 5266.83 5341.55 5287.08
Date Index Change% Date Index Change%
2018/04/20 5412.83 0.39% 2018/04/06 5258.24 -0.35%
2018/04/19 5391.64 0.21% 2018/04/05 5276.67 2.62%
2018/04/18 5380.17 0.50% 2018/04/04 5141.8 -0.20%
2018/04/17 5353.54 0.76% 2018/04/03 5152.12 -0.29%
2018/04/16 5312.96 -0.04% 2018/03/29 5167.3 0.72%
2018/04/13 5315.02 0.11% 2018/03/28 5130.44 0.29%
2018/04/12 5309.22 0.59% 2018/03/27 5115.74 0.98%
2018/04/11 5277.94 -0.56% 2018/03/26 5066.28 -0.57%
2018/04/10 5307.56 0.84% 2018/03/23 5095.22 -1.39%
2018/04/09 5263.39 0.10% 2018/03/22 5167.21 -1.38%