Paris indeks

Indeks Change Change% High Low Open YTD local
4891.29 -4.59 -0.09% 4891.29 4396.10 4442.59 0.58% 18:05

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -0.59% 3.10% 0.93% 7.67% 11.52% 0.67% 13.89% -0.59% 3.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4881.70 4884.52 4837.92 4823.71 4651.92 4507.23
Date Index Change% Date Index Change%
2017/02/23 4891.29 -0.09% 2017/02/09 4826.24 1.25%
2017/02/22 4895.88 0.15% 2017/02/08 4766.6 0.26%
2017/02/21 4888.76 0.49% 2017/02/07 4754.47 -0.49%
2017/02/20 4864.99 -0.05% 2017/02/06 4778.08 -0.98%
2017/02/17 4867.58 -0.65% 2017/02/03 4825.42 0.65%
2017/02/16 4899.46 -0.52% 2017/02/02 4794.29 -0.01%
2017/02/15 4924.86 0.59% 2017/02/01 4794.58 0.96%
2017/02/14 4895.82 0.16% 2017/01/31 4748.9 -0.75%
2017/02/13 4888.19 1.24% 2017/01/30 4784.64 -1.14%
2017/02/10 4828.32 0.04% 2017/01/27 4839.98 -0.56%