Portugal indeks

Indeks Change Change% High Low Open YTD local
2555.49 6.69 0.26% 2555.74 2542.57 2548.14 1.34% 17:05

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.90% 0.39% 1.00% 2.38% 3.56% 1.34% 3.61% -0.70% 4.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2542.36 2533.47 2540.67 2520.31 2488.25 2472.85
Date Index Change% Date Index Change%
2017/03/24 2555.49 0.26% 2017/03/10 2536.6 -0.22%
2017/03/23 2548.8 0.60% 2017/03/09 2542.15 0.02%
2017/03/22 2533.51 -0.08% 2017/03/08 2541.66 -0.01%
2017/03/21 2535.44 -0.12% 2017/03/07 2541.9 -0.11%
2017/03/20 2538.58 0.23% 2017/03/06 2544.66 -0.09%
2017/03/17 2532.81 0.26% 2017/03/03 2546.89 -1.00%
2017/03/16 2526.2 0.51% 2017/03/02 2572.62 -0.03%
2017/03/15 2513.34 -0.19% 2017/03/01 2573.48 1.10%
2017/03/14 2518.13 -0.56% 2017/02/28 2545.45 0.48%
2017/03/13 2532.4 -0.17% 2017/02/27 2533.28 0.13%