Portugal indeks

Indeks Change Change% High Low Open YTD local
2665.35 -17.24 -0.64% 2683.90 2661.96 2682.59 5.70% 17:05

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -2.41% -2.19% 5.12% 6.70% 4.58% 5.70% 6.77% -2.63% 8.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2698.26 2714.62 2703.30 2584.14 2522.18 2492.71
Date Index Change% Date Index Change%
2017/04/21 2665.35 -0.64% 2017/04/07 2736.28 -0.04%
2017/04/20 2682.59 -0.70% 2017/04/06 2737.36 0.39%
2017/04/19 2701.42 -0.35% 2017/04/05 2726.78 0.49%
2017/04/18 2710.87 -0.74% 2017/04/04 2713.52 0.31%
2017/04/17 2731.06 0.00% 2017/04/03 2705.07 -0.73%
2017/04/14 2731.06 0.00% 2017/03/31 2725.05 0.74%
2017/04/13 2731.06 -0.09% 2017/03/30 2705.04 1.69%
2017/04/12 2733.61 0.24% 2017/03/29 2660.18 0.71%
2017/04/11 2727.06 -0.18% 2017/03/28 2641.38 2.81%
2017/04/10 2732.11 -0.15% 2017/03/27 2569.09 0.53%