Hongaria indeks

Indeks Change Change% High Low Open YTD local
32969.44 14.42 0.04% 33109.82 32829.49 32955.17 3.02% 17:25

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 1.06% 4.22% 2.89% 0.27% 11.49% 3.02% 22.06% -3.95% 4.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32751.31 32607.87 32378.01 32740.77 32067.16 29611.01
Date Index Change% Date Index Change%
2017/04/21 32969.44 0.04% 2017/04/07 32600.34 0.14%
2017/04/20 32955.02 0.82% 2017/04/06 32553.53 0.46%
2017/04/19 32688.09 0.51% 2017/04/05 32405.13 1.42%
2017/04/18 32521.58 -0.31% 2017/04/04 31951.94 0.51%
2017/04/17 32622.4 0.00% 2017/04/03 31788.4 0.49%
2017/04/14 32622.4 0.00% 2017/03/31 31634.26 -1.59%
2017/04/13 32622.4 0.66% 2017/03/30 32144.67 -0.27%
2017/04/12 32409.94 0.65% 2017/03/29 32232.95 -0.19%
2017/04/11 32199.15 -0.83% 2017/03/28 32294.03 1.31%
2017/04/10 32468.3 -0.41% 2017/03/27 31876.22 -0.69%