Hongaria indeks

Indeks Change Change% High Low Open YTD local
38108.04 -68.04 -0.18% 38262.17 38015.70 38173.21 19.08% 17:25

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -0.03% 0.04% 3.08% 5.89% 17.77% 19.08% 35.09% -0.73% 20.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38248.09 38071.25 37960.59 36724.07 35406.44 33156.60
Date Index Change% Date Index Change%
2017/09/20 38108.04 -0.18% 2017/09/06 37878.86 0.38%
2017/09/19 38176.08 -0.55% 2017/09/05 37736.1 0.72%
2017/09/18 38387.22 0.16% 2017/09/04 37465.26 -0.68%
2017/09/15 38325.93 0.22% 2017/09/01 37719.9 -0.98%
2017/09/14 38243.2 0.33% 2017/08/31 38092.26 0.50%
2017/09/13 38119.09 0.11% 2017/08/30 37903.88 0.70%
2017/09/12 38076.88 0.48% 2017/08/29 37639.62 -1.20%
2017/09/11 37895.85 0.80% 2017/08/28 38097.59 0.23%
2017/09/08 37596.75 -0.49% 2017/08/25 38011.33 0.15%
2017/09/07 37783.51 -0.25% 2017/08/24 37954.41 0.53%