Hongaria indeks

Indeks Change Change% High Low Open YTD local
32881.92 172.84 0.53% 32881.92 25532.11 25878.61 2.75% 17:25

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% -0.21% 2.75% 3.68% 12.07% 19.25% 2.75% 44.52% -0.45% 2.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32842.29 32898.56 32540.69 31139.79 29668.90 27599.37
Date Index Change% Date Index Change%
2017/01/20 32881.92 0.53% 2017/01/06 32777.09 0.08%
2017/01/19 32709.08 -0.40% 2017/01/05 32750 0.31%
2017/01/18 32841.25 0.18% 2017/01/04 32649.04 1.49%
2017/01/17 32782.26 -0.65% 2017/01/03 32169.13 0.22%
2017/01/16 32996.94 0.14% 2017/01/02 32099.05 0.30%
2017/01/13 32949.77 -0.05% 2016/12/30 32003.05 0.49%
2017/01/12 32966.42 -0.02% 2016/12/29 31847.87 -0.55%
2017/01/11 32972.2 -0.18% 2016/12/28 32025.6 0.49%
2017/01/10 33031.53 0.54% 2016/12/27 31868.51 0.73%
2017/01/09 32854.26 0.24% 2016/12/26 31638.81 0.00%