Hongaria indeks

Indeks Change Change% High Low Open YTD local
33548.54 -564.35 -1.65% 33548.54 25532.11 25878.61 4.83% 17:25

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 0.39% 5.02% 3.74% 12.81% 23.72% 6.59% 46.20% -0.62% 6.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33957.77 33775.22 33198.17 32366.73 30735.87 28511.42
Date Index Change% Date Index Change%
2017/02/23 33548.54 -1.65% 2017/02/09 32949.08 1.08%
2017/02/22 34112.89 -0.62% 2017/02/08 32595.92 0.17%
2017/02/21 34324.99 1.03% 2017/02/07 32539.53 0.47%
2017/02/20 33973.59 0.43% 2017/02/06 32388.91 -1.57%
2017/02/17 33828.86 0.25% 2017/02/03 32905.89 1.02%
2017/02/16 33745.02 -0.70% 2017/02/02 32575.16 -0.03%
2017/02/15 33981.5 0.76% 2017/02/01 32584.18 0.32%
2017/02/14 33724.52 1.10% 2017/01/31 32481.29 0.01%
2017/02/13 33356.19 0.60% 2017/01/30 32476.71 -0.73%
2017/02/10 33156.09 0.63% 2017/01/27 32714.58 -0.62%