Hongaria indeks

Indeks Change Change% High Low Open YTD local
35633.91 209.57 0.59% 35633.91 35236.70 35490.36 11.35% 17:25

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% -0.78% 1.22% -0.87% 8.08% 8.37% 11.35% 28.01% -1.41% 12.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35778.48 35829.81 35578.10 34891.81 33839.51 31611.87
Date Index Change% Date Index Change%
2017/07/21 35633.91 0.59% 2017/07/07 35503.69 -0.31%
2017/07/20 35424.34 -1.02% 2017/07/06 35615 0.90%
2017/07/19 35789.28 -0.32% 2017/07/05 35298.14 1.17%
2017/07/18 35904.22 -0.65% 2017/07/04 34889.56 0.31%
2017/07/17 36140.65 0.63% 2017/07/03 34780.88 -1.21%
2017/07/14 35915.42 -0.63% 2017/06/30 35205.42 0.21%
2017/07/13 36143.37 0.76% 2017/06/29 35130.27 -0.92%
2017/07/12 35872.46 0.34% 2017/06/28 35455.97 -0.53%
2017/07/11 35749.57 0.07% 2017/06/27 35645.77 -0.26%
2017/07/10 35724.92 0.62% 2017/06/26 35739.11 0.39%