United States indeks

Indeks Change Change% High Low Open YTD local
4521.91 98.14 2.22% 4525.81 4452.53 4471.90 7.13% 17:19

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.43% 1.04% -6.13% -4.77% -10.55% -1.18% 4.81% -5.97% -15.93% 5.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4489.89 4507.91 4612.86 4894.46 4767.23 4846.54
Date Index Change% Date Index Change%
2019/05/21 4521.91 2.22% 2019/05/07 4621.58 -3.45%
2019/05/20 4423.77 -1.43% 2019/05/06 4786.53 0.28%
2019/05/17 4487.95 -0.95% 2019/05/03 4773.07 1.75%
2019/05/16 4530.96 1.03% 2019/05/02 4691.09 1.00%
2019/05/15 4484.84 0.76% 2019/05/01 4644.49 -1.45%
2019/05/14 4451.18 1.67% 2019/04/30 4712.67 -0.73%
2019/05/13 4378.22 -3.93% 2019/04/29 4747.42 -0.29%
2019/05/10 4557.44 -1.27% 2019/04/26 4761.25 0.60%
2019/05/09 4616.06 -0.23% 2019/04/25 4732.81 0.55%
2019/05/08 4626.81 0.11% 2019/04/24 4707.15 -1.15%