United States indeks

Indeks Change Change% High Low Open YTD local
5000.56 79.84 1.62% 5000.62 4936.55 4960.55 18.47% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.84% 2.30% 2.07% 8.58% -1.54% 18.47% 6.62% 0.00% 19.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4900.85 4882.62 4854.32 4605.63 4799.60 4776.12
Date Index Change% Date Index Change%
2019/02/15 5000.56 1.62% 2019/02/01 4910.29 0.46%
2019/02/14 4920.72 0.47% 2019/01/31 4888.02 1.18%
2019/02/13 4897.79 0.58% 2019/01/30 4830.83 1.42%
2019/02/12 4869.59 1.12% 2019/01/29 4763.17 -0.22%
2019/02/11 4815.60 0.59% 2019/01/28 4773.54 -2.00%
2019/02/08 4787.54 -0.02% 2019/01/25 4871.00 1.83%
2019/02/07 4788.49 -2.38% 2019/01/24 4783.66 0.57%
2019/02/06 4905.11 -0.41% 2019/01/23 4756.50 -0.57%
2019/02/05 4925.55 0.21% 2019/01/22 4783.73 -2.36%
2019/02/04 4915.30 0.10% 2019/01/18 4899.32 1.13%