United States indeks

Indeks Change Change% High Low Open YTD local
5079.08 53.16 1.06% 5083.02 5007.90 5043.11 20.29% 17:59

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.06% 0.40% 1.10% 0.48% 8.16% 8.29% 20.29% 31.31% -1.08% 19.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5074.93 5059.20 5080.52 4908.12 4754.32 4473.61
Date Index Change% Date Index Change%
2018/08/16 5079.08 1.06% 2018/07/26 5132.77 0.00%
2018/08/15 5025.93 -1.94% 2018/07/25 5132.69 1.65%
2018/08/14 5125.36 0.78% 2018/07/24 5049.60 -0.92%
2018/08/13 5085.54 0.53% 2018/07/23 5096.26 -0.31%
2018/08/03 5058.75 -1.48% 2018/07/20 5111.95 -0.03%
2018/08/02 5134.70 1.54% 2018/07/19 5113.40 0.28%
2018/08/01 5056.94 0.66% 2018/07/18 5099.29 -0.24%
2018/07/31 5023.58 1.16% 2018/07/17 5111.63 1.12%
2018/07/30 4966.06 -1.39% 2018/07/16 5054.93 -1.19%
2018/07/27 5036.04 -1.88% 2018/07/13 5115.93 0.07%