United States indeks

Indeks Change Change% High Low Open YTD local
4425.05 -72.37 -1.61% 4491.22 4413.17 4450.38 4.80% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.61% -0.96% -6.95% 0.11% -13.91% -10.03% 4.80% 7.69% -18.06% 3.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4503.68 4580.28 4585.61 4808.98 4937.44 4731.52
Date Index Change% Date Index Change%
2018/12/14 4425.05 -1.61% 2018/11/29 4724.61 -0.66%
2018/12/13 4497.42 -1.90% 2018/11/28 4755.98 3.52%
2018/12/12 4584.65 1.64% 2018/11/27 4594.15 -1.21%
2018/12/11 4510.81 0.23% 2018/11/26 4650.22 2.33%
2018/12/10 4500.48 0.73% 2018/11/23 4544.24 0.72%
2018/12/07 4467.97 -3.57% 2018/11/21 4511.88 0.79%
2018/12/06 4633.34 0.38% 2018/11/20 4476.73 -0.44%
2018/12/04 4615.96 -4.07% 2018/11/19 4496.34 -2.37%
2018/12/03 4811.58 1.18% 2018/11/16 4605.36 1.22%
2018/11/30 4755.55 0.65% 2018/11/15 4549.88 2.93%