AMEX BioTech indeks

Indeks Change Change% High Low Open YTD local
4208.08 67.71 1.64% 4215.04 4168.09 4168.09 36.85% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% -1.65% -1.63% 9.33% 9.70% 15.95% 34.65% 23.15% -2.19% 32.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.28% -17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4175.71 4190.53 4128.39 3982.53 3803.36 3527.72
Date Index Change% Date Index Change%
2017/09/20 4208.08 1.64% 2017/09/06 4214.63 0.15%
2017/09/19 4140.37 -0.92% 2017/09/05 4208.29 -0.58%
2017/09/18 4178.71 0.03% 2017/09/01 4232.90 0.57%
2017/09/15 4177.34 0.08% 2017/08/31 4208.94 2.60%
2017/09/14 4174.07 -0.73% 2017/08/30 4102.41 1.39%
2017/09/13 4204.72 -0.12% 2017/08/29 4046.30 1.17%
2017/09/12 4209.69 0.14% 2017/08/28 3999.44 2.97%
2017/09/11 4203.91 0.32% 2017/08/25 3883.95 -0.64%
2017/09/08 4190.58 -0.65% 2017/08/24 3909.07 1.36%
2017/09/07 4217.86 0.08% 2017/08/23 3856.62 -0.70%