United States indeks

Indeks Change Change% High Low Open YTD local
4478.62 -90.47 -1.98% 4578.26 4453.94 4574.85 6.07% 17:59

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.98% -4.02% -0.57% -0.38% -7.39% 7.59% 6.07% 26.46% -9.34% 5.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4572.43 4598.38 4512.60 4626.54 4450.58 4153.91
Date Index Change% Date Index Change%
2018/04/24 4478.62 -1.98% 2018/04/10 4600.54 2.46%
2018/04/23 4569.10 0.07% 2018/04/09 4490.00 5.45%
2018/04/20 4565.86 -0.46% 2018/04/06 4257.84 -3.18%
2018/04/19 4587.11 -1.60% 2018/04/05 4397.54 -0.96%
2018/04/18 4661.47 -0.10% 2018/04/04 4440.38 2.80%
2018/04/17 4666.23 1.57% 2018/04/03 4319.49 0.82%
2018/04/16 4594.28 -0.65% 2018/04/02 4284.55 -4.88%
2018/04/13 4624.11 -0.56% 2018/03/29 4504.23 0.15%
2018/04/12 4650.31 1.39% 2018/03/28 4497.57 0.48%
2018/04/11 4586.67 -0.30% 2018/03/27 4476.03 -3.26%