AMEX BioTech indeks

Indeks Change Change% High Low Open YTD local
3480.26 -40.26 -1.14% 3523.36 3473.11 3518.89 13.18% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -1.28% -2.40% -0.38% 9.61% 13.79% 13.18% 6.45% -4.45% 11.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.28% -17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3501.62 3490.53 3507.14 3463.05 3326.82 3261.06
Date Index Change% Date Index Change%
2017/04/21 3480.26 -1.14% 2017/04/06 3458.32 0.25%
2017/04/20 3520.52 0.74% 2017/04/05 3449.61 -2.01%
2017/04/19 3494.74 0.34% 2017/04/04 3520.34 0.04%
2017/04/18 3482.80 -1.33% 2017/04/03 3518.87 -1.32%
2017/04/17 3529.80 0.12% 2017/03/31 3566.02 0.25%
2017/04/13 3525.55 1.36% 2017/03/30 3557.03 -0.53%
2017/04/12 3478.31 0.74% 2017/03/29 3576.16 1.15%
2017/04/11 3452.82 -0.30% 2017/03/28 3535.57 -0.31%
2017/04/10 3463.12 -0.41% 2017/03/27 3546.39 1.06%
2017/04/07 3477.34 0.55% 2017/03/24 3509.13 0.59%