United States indeks

Indeks Change Change% High Low Open YTD local
4883.66 -88.49 -1.78% 5033.63 4869.02 4983.73 15.67% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.78% -0.60% -9.24% -4.82% -4.49% 6.46% 15.67% 14.84% -9.57% 14.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4968.54 4962.36 5137.97 5143.13 4959.03 4669.09
Date Index Change% Date Index Change%
2018/10/19 4883.66 -1.78% 2018/10/05 5174.10 -0.42%
2018/10/18 4972.16 -1.77% 2018/10/04 5195.89 -2.42%
2018/10/17 5061.84 -0.16% 2018/10/03 5324.61 0.36%
2018/10/16 5069.93 4.42% 2018/10/02 5305.49 -0.77%
2018/10/15 4855.10 -1.18% 2018/10/01 5346.43 -0.64%
2018/10/12 4912.92 2.00% 2018/09/28 5381.09 -0.36%
2018/10/11 4816.38 -1.42% 2018/09/27 5400.34 0.97%
2018/10/10 4885.81 -3.62% 2018/09/26 5348.24 0.13%
2018/10/09 5069.52 -0.52% 2018/09/25 5341.54 0.44%
2018/10/08 5096.24 -1.50% 2018/09/24 5318.11 2.15%