United States indeks

Indeks Change Change% High Low Open YTD local
4634.95 32.75 0.71% 4641.86 4597.18 4629.91 9.78% 13:18

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -2.01% -3.55% -3.82% 9.73% 18.49% 9.00% 35.30% -6.84% 7.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4640.08 4600.52 4656.15 4436.04 4312.00 3979.39
Date Index Change% Date Index Change%
2018/02/23 4634.95 0.71% 2018/02/08 4399.31 -3.98%
2018/02/22 4602.20 -0.46% 2018/02/07 4581.55 -0.38%
2018/02/21 4623.56 -0.56% 2018/02/06 4599.01 1.86%
2018/02/20 4649.60 -0.86% 2018/02/05 4515.20 -4.24%
2018/02/16 4690.07 -0.14% 2018/02/02 4715.08 -1.93%
2018/02/15 4696.47 0.97% 2018/02/01 4807.69 0.75%
2018/02/14 4651.35 2.83% 2018/01/31 4771.68 -1.85%
2018/02/13 4523.21 0.31% 2018/01/30 4861.69 -1.58%
2018/02/12 4509.38 1.92% 2018/01/29 4939.86 0.27%
2018/02/09 4424.38 0.57% 2018/01/26 4926.74 1.10%