Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
721.00 -7.00 -0.96% - - - -20.16% 05/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
737.00 753.90 783.55 847.18 824.85 720.97
Date Index Change% Date Index Change%
2017/05/26 721.00 -0.96% 2017/05/12 784.00 -0.38%
2017/05/25 728.00 -1.22% 2017/05/11 787.00 -0.38%
2017/05/24 737.00 -1.21% 2017/05/10 790.00 -0.50%
2017/05/23 746.00 -0.93% 2017/05/09 794.00 -0.63%
2017/05/22 753.00 -0.79% 2017/05/08 799.00 -1.48%
2017/05/19 759.00 -0.65% 2017/05/05 811.00 -1.34%
2017/05/18 764.00 -0.91% 2017/05/04 822.00 -1.56%
2017/05/17 771.00 -0.90% 2017/05/03 835.00 -1.65%
2017/05/16 778.00 -0.51% 2017/05/02 849.00 -1.39%
2017/05/15 782.00 -0.26% 2017/04/28 861.00 -1.03%