Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
895.00 -4.00 -0.44% - - - -0.89% 04/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
898.20 893.10 890.20 808.98 806.22 682.99
Date Index Change% Date Index Change%
2017/04/21 895.00 -0.44% 2017/04/05 880.00 -0.11%
2017/04/20 899.00 -0.11% 2017/04/04 881.00 0.00%
2017/04/19 900.00 0.22% 2017/03/31 881.00 -0.11%
2017/04/18 898.00 -0.11% 2017/03/30 882.00 -0.34%
2017/04/13 899.00 0.67% 2017/03/29 885.00 -0.90%
2017/04/12 893.00 0.22% 2017/03/28 893.00 -0.22%
2017/04/11 891.00 0.34% 2017/03/27 895.00 -0.11%
2017/04/10 888.00 0.23% 2017/03/24 896.00 0.45%
2017/04/07 886.00 0.45% 2017/03/23 892.00 0.45%
2017/04/06 882.00 0.23% 2017/03/22 888.00 0.23%