Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
1094.00 1.00 0.09% - - - 19.69% 06/20


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1091.80 1085.60 1076.10 1063.15 990.91 924.42
Date Index Change% Date Index Change%
2018/06/20 1094.00 0.09% 2018/06/06 1065.00 0.00%
2018/06/19 1093.00 0.09% 2018/06/05 1065.00 0.38%
2018/06/18 1092.00 0.09% 2018/06/04 1061.00 0.00%
2018/06/15 1091.00 0.18% 2018/06/01 1061.00 -0.19%
2018/06/14 1089.00 0.09% 2018/05/31 1063.00 -0.09%
2018/06/13 1088.00 0.37% 2018/05/30 1064.00 -0.37%
2018/06/12 1084.00 0.56% 2018/05/29 1068.00 -0.28%
2018/06/11 1078.00 0.28% 2018/05/25 1071.00 -0.28%
2018/06/08 1075.00 0.28% 2018/05/24 1074.00 0.00%
2018/06/07 1072.00 0.66% 2018/05/23 1074.00 0.00%