Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
1050.00 5.00 0.48% - - - 14.88% 08/16


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1043.20 1038.40 1029.60 1048.22 1033.29 968.44
Date Index Change% Date Index Change%
2018/08/16 1050.00 0.48% 2018/07/27 1035.00 0.10%
2018/08/15 1045.00 0.29% 2018/07/26 1034.00 0.10%
2018/08/14 1042.00 0.19% 2018/07/25 1033.00 0.29%
2018/08/13 1040.00 0.10% 2018/07/24 1030.00 0.19%
2018/08/10 1039.00 0.87% 2018/07/23 1028.00 0.49%
2018/08/03 1030.00 -0.19% 2018/07/20 1023.00 0.69%
2018/08/02 1032.00 -0.39% 2018/07/19 1016.00 0.79%
2018/08/01 1036.00 0.10% 2018/07/18 1008.00 0.50%
2018/07/31 1035.00 0.00% 2018/07/17 1003.00 0.50%
2018/07/30 1035.00 0.00% 2018/07/16 998.00 0.30%