Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
660.00 -20.00 -3.03% - - - -32.31% 01/22


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
815.80 880.90 925.85 997.02 1053.54 1022.01
Date Index Change% Date Index Change%
2019/01/22 660.00 -18.92% 2018/12/21 977.00 -0.20%
2019/01/14 814.00 -3.33% 2018/12/20 979.00 0.00%
2019/01/11 842.00 -3.22% 2018/12/19 979.00 0.20%
2019/01/10 870.00 -2.58% 2018/12/18 977.00 -0.10%
2019/01/09 893.00 -2.72% 2018/12/17 978.00 0.41%
2019/01/08 918.00 -1.61% 2018/12/14 974.00 0.62%
2019/01/07 933.00 -1.37% 2018/12/13 968.00 0.52%
2019/01/04 946.00 -1.25% 2018/12/12 963.00 0.52%
2019/01/03 958.00 -1.74% 2018/12/11 958.00 0.31%
2018/12/24 975.00 -0.20% 2018/12/10 955.00 0.21%