Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
1170.00 -11.00 -0.94% - - - 28.01% 10/19


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1187.80 1195.90 1193.90 1124.92 1088.08 1026.06
Date Index Change% Date Index Change%
2018/10/19 1170.00 -0.93% 2018/10/05 1197.00 0.42%
2018/10/18 1181.00 -0.92% 2018/10/04 1192.00 0.17%
2018/10/17 1192.00 -0.33% 2018/10/03 1190.00 0.08%
2018/10/16 1196.00 -0.33% 2018/10/02 1189.00 -0.34%
2018/10/15 1200.00 -0.33% 2018/10/01 1193.00 -0.08%
2018/10/12 1204.00 -0.25% 2018/09/28 1194.00 -0.08%
2018/10/11 1207.00 0.17% 2018/09/27 1195.00 0.08%
2018/10/10 1205.00 0.17% 2018/09/26 1194.00 0.34%
2018/10/09 1203.00 0.17% 2018/09/25 1190.00 0.42%
2018/10/08 1201.00 0.33% 2018/09/24 1185.00 0.85%