Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
1022.00 4.00 0.39% - - - 11.82% 04/18


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1016.60 1021.10 1059.90 970.85 964.66 894.73
Date Index Change% Date Index Change%
2018/04/18 1022.00 0.39% 2018/04/04 1056.00 -1.03%
2018/04/17 1018.00 0.20% 2018/04/03 1067.00 -1.20%
2018/04/16 1016.00 0.30% 2018/03/29 1080.00 -1.19%
2018/04/13 1013.00 -0.10% 2018/03/28 1093.00 -1.18%
2018/04/12 1014.00 0.00% 2018/03/27 1106.00 -0.90%
2018/04/11 1014.00 -0.20% 2018/03/26 1116.00 -0.45%
2018/04/10 1016.00 -0.78% 2018/03/23 1121.00 -0.09%
2018/04/09 1024.00 -0.78% 2018/03/22 1122.00 0.45%
2018/04/06 1032.00 -0.96% 2018/03/21 1117.00 0.72%
2018/04/05 1042.00 -1.33% 2018/03/20 1109.00 0.91%