Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
1775.00 -14.00 -0.79% - - - 27.24% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.79% 5.55% 16.93% 16.32% 36.98% 28.24% 8.56% -0.39% 55.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1786.40 1771.50 1725.30 1595.72 1466.50 1453.25
Date Index Change% Date Index Change%
2018/10/19 1775.00 -0.78% 2018/10/05 1727.00 1.23%
2018/10/18 1789.00 -0.39% 2018/10/04 1706.00 1.61%
2018/10/17 1796.00 0.17% 2018/10/03 1679.00 0.06%
2018/10/16 1793.00 0.79% 2018/10/02 1678.00 -0.83%
2018/10/15 1779.00 0.23% 2018/10/01 1692.00 -0.18%
2018/10/12 1775.00 0.68% 2018/09/28 1695.00 0.36%
2018/10/11 1763.00 0.80% 2018/09/27 1689.00 0.72%
2018/10/10 1749.00 0.11% 2018/09/26 1677.00 2.32%
2018/10/09 1747.00 -0.11% 2018/09/25 1639.00 1.86%
2018/10/08 1749.00 1.27% 2018/09/24 1609.00 1.45%