Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1253.00 35.00 2.87% - - - 47.07% 03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.87% 13.60% 25.93% 32.31% 47.07% 67.07% 47.07% 168.88% 0.00% 55.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1172.20 1153.60 1149.00 1007.37 1024.17 784.39
Date Index Change% Date Index Change%
2017/03/27 1253.00 2.87% 2017/03/13 1207.00 -0.33%
2017/03/24 1218.00 4.10% 2017/03/10 1211.00 -0.74%
2017/03/23 1170.00 4.56% 2017/03/09 1220.00 0.00%
2017/03/22 1119.00 1.63% 2017/03/08 1220.00 2.18%
2017/03/21 1101.00 -0.18% 2017/03/07 1194.00 3.47%
2017/03/20 1103.00 -0.45% 2017/03/06 1154.00 3.22%
2017/03/17 1108.00 -1.86% 2017/03/03 1118.00 3.14%
2017/03/16 1129.00 -1.83% 2017/03/02 1084.00 4.13%
2017/03/15 1150.00 -2.95% 2017/03/01 1041.00 4.62%
2017/03/14 1185.00 -1.82% 2017/02/28 995.00 5.07%