Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1531.00 -5.00 -0.33% - - - 79.69% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 7.49% 29.18% 14.20% 56.10% 38.63% 80.28% 136.31% -5.24% 96.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1523.20 1462.90 1352.35 1231.15 1177.97 1059.67
Date Index Change% Date Index Change%
2017/09/20 1531.00 -0.33% 2017/09/06 1314.00 3.06%
2017/09/19 1536.00 0.46% 2017/09/05 1275.00 3.91%
2017/09/18 1529.00 0.53% 2017/09/04 1227.00 2.42%
2017/09/15 1521.00 1.47% 2017/09/01 1198.00 0.76%
2017/09/14 1499.00 2.39% 2017/08/31 1189.00 -0.50%
2017/09/13 1464.00 2.45% 2017/08/30 1195.00 -1.65%
2017/09/12 1429.00 2.51% 2017/08/29 1215.00 -1.62%
2017/09/11 1394.00 1.38% 2017/08/25 1235.00 -1.91%
2017/09/08 1375.00 1.78% 2017/08/24 1259.00 -3.97%
2017/09/07 1351.00 2.82% 2017/08/23 1311.00 -2.53%