Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1494.00 -59.00 -3.80% - - - 75.35% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.80% -7.26% 8.73% 35.69% 54.02% 63.28% 75.35% 101.08% -7.83% 85.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1578.20 1528.70 1422.35 1155.15 1127.22 859.43
Date Index Change% Date Index Change%
2017/04/21 1494.00 -3.80% 2017/04/05 1371.00 -0.44%
2017/04/20 1553.00 -3.66% 2017/04/04 1377.00 -0.15%
2017/04/19 1612.00 -0.56% 2017/04/03 1379.00 0.36%
2017/04/18 1621.00 0.62% 2017/03/31 1374.00 0.59%
2017/04/13 1611.00 1.77% 2017/03/30 1366.00 1.49%
2017/04/12 1583.00 3.26% 2017/03/29 1346.00 3.06%
2017/04/11 1533.00 4.57% 2017/03/28 1306.00 4.23%
2017/04/10 1466.00 2.73% 2017/03/27 1253.00 2.87%
2017/04/07 1427.00 2.88% 2017/03/24 1218.00 4.10%
2017/04/06 1387.00 1.17% 2017/03/23 1170.00 4.56%