Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
1419.00 -39.00 -2.75% - - - 1.72% 06/20

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.02% 25.69% 17.49% -10.06% -5.69% 4.52% 43.36% -10.22% 26.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1470.40 1452.70 1327.95 1310.92 1370.30 1340.15
Date Index Change% Date Index Change%
2018/06/20 1419.00 -2.67% 2018/06/06 1290.00 3.20%
2018/06/19 1458.00 -1.62% 2018/06/05 1250.00 2.71%
2018/06/18 1482.00 -0.87% 2018/06/04 1217.00 2.10%
2018/06/15 1495.00 -0.20% 2018/06/01 1192.00 2.76%
2018/06/14 1498.00 0.67% 2018/05/31 1160.00 0.96%
2018/06/13 1488.00 0.95% 2018/05/30 1149.00 -1.20%
2018/06/12 1474.00 1.59% 2018/05/29 1163.00 -2.02%
2018/06/11 1451.00 2.33% 2018/05/25 1187.00 -1.25%
2018/06/08 1418.00 5.51% 2018/05/24 1202.00 -1.64%
2018/06/07 1344.00 4.19% 2018/05/23 1222.00 -1.37%