Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
1447.00 44.00 3.04% - - - 3.73% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.04% -10.64% -8.24% 13.42% 10.21% 0.57% 7.10% -13.61% 22.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1378.00 1452.40 1505.65 1396.95 1399.57 1398.25
Date Index Change% Date Index Change%
2018/08/16 1447.00 3.14% 2018/07/27 1588.00 0.32%
2018/08/15 1403.00 3.01% 2018/07/26 1583.00 -0.31%
2018/08/14 1362.00 1.72% 2018/07/25 1588.00 0.44%
2018/08/13 1339.00 0.00% 2018/07/24 1581.00 0.96%
2018/08/10 1339.00 -7.46% 2018/07/23 1566.00 0.58%
2018/08/03 1447.00 -2.95% 2018/07/20 1557.00 1.24%
2018/08/02 1491.00 -3.12% 2018/07/19 1538.00 0.59%
2018/08/01 1539.00 -1.97% 2018/07/18 1529.00 -0.07%
2018/07/31 1570.00 -1.07% 2018/07/17 1530.00 0.07%
2018/07/30 1587.00 -0.06% 2018/07/16 1529.00 0.13%