Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1256.00 1.00 0.08% 1256.00 1256.00 1256.00 -11.61% 05/20

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.63% 5.64% 8.00% 93.37% -11.37% -11.68% 1.13% -9.78% 127.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1247.00 1221.40 1199.80 1033.28 1069.26 1290.10
Date Index Change% Date Index Change%
2019/05/20 1256.00 0.08% 2019/05/03 1190.00 0.08%
2019/05/17 1255.00 0.24% 2019/05/02 1189.00 0.17%
2019/05/16 1252.00 0.72% 2019/05/01 1187.00 -0.08%
2019/05/15 1243.00 1.14% 2019/04/30 1188.00 -0.08%
2019/05/14 1229.00 1.49% 2019/04/29 1189.00 0.59%
2019/05/13 1211.00 1.09% 2019/04/25 1182.00 0.42%
2019/05/10 1198.00 0.42% 2019/04/24 1177.00 0.51%
2019/05/09 1193.00 0.42% 2019/04/23 1171.00 0.77%
2019/05/08 1188.00 -0.08% 2019/04/18 1162.00 1.31%
2019/05/07 1189.00 -0.08% 2019/04/17 1147.00 2.50%