Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1438.00 50.00 3.60% 1438.00 1438.00 1438.00 3.08% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 10.95% -1.63% 1.91% 8.35% 3.20% -0.50% 52.86% -6.97% 13.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1345.20 1292.30 1335.45 1413.65 1429.18 1261.16
Date Index Change% Date Index Change%
2018/02/22 1438.00 3.60% 2018/02/08 1263.00 -2.32%
2018/02/21 1388.00 4.13% 2018/02/07 1293.00 -1.75%
2018/02/20 1333.00 3.01% 2018/02/06 1316.00 -1.72%
2018/02/19 1294.00 1.65% 2018/02/05 1339.00 -1.47%
2018/02/16 1273.00 1.76% 2018/02/02 1359.00 -1.38%
2018/02/15 1251.00 1.62% 2018/02/01 1378.00 -2.34%
2018/02/14 1231.00 0.24% 2018/01/31 1411.00 -2.69%
2018/02/13 1228.00 -0.73% 2018/01/30 1450.00 -2.36%
2018/02/12 1237.00 -1.04% 2018/01/29 1485.00 -0.47%
2018/02/09 1250.00 -1.03% 2018/01/26 1492.00 0.74%