Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
1146.00 -46.00 -3.86% - - - 34.51% 07/27

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.69% -4.79% 9.26% 4.10% -9.70% 22.63% 39.91% 52.04% -26.47% 52.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -93.26% 539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1215.00 1191.50 1136.00 1017.75 1096.58 976.44
Date Index Change% Date Index Change%
2017/07/27 1146.00 -3.86% 2017/07/11 1069.00 0.75%
2017/07/26 1192.00 -2.69% 2017/07/10 1061.00 -0.09%
2017/07/25 1225.00 -2.78% 2017/07/07 1062.00 -0.09%
2017/07/20 1260.00 0.64% 2017/07/06 1063.00 0.28%
2017/07/19 1252.00 2.12% 2017/07/05 1060.00 -0.19%
2017/07/18 1226.00 2.00% 2017/07/04 1062.00 -0.56%
2017/07/17 1202.00 2.47% 2017/07/03 1068.00 -2.11%
2017/07/14 1173.00 2.80% 2017/06/30 1091.00 -2.50%
2017/07/13 1141.00 3.92% 2017/06/29 1119.00 -2.70%
2017/07/12 1098.00 2.71% 2017/06/28 1150.00 -0.09%