Tran Avg indeks

Indeks Change Change% High Low Open YTD local
112.96 0.63 0.56% - - - 5.86% 13:24

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.39% -1.14% -2.57% -2.52% 13.26% 19.66% 5.28% 16.17% -3.59% 5.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
113.27 112.12 112.58 109.95 104.11 98.47
Date Index Change% Date Index Change%
2018/02/23 112.96 0.55% 2018/02/08 106.08 -4.42%
2018/02/22 112.34 -1.39% 2018/02/07 110.99 0.34%
2018/02/21 113.92 0.43% 2018/02/06 110.61 1.69%
2018/02/20 113.43 -0.26% 2018/02/05 108.77 -4.91%
2018/02/16 113.72 0.07% 2018/02/02 114.39 -1.83%
2018/02/15 113.64 0.36% 2018/02/01 116.52 1.06%
2018/02/14 113.23 2.74% 2018/01/31 115.30 0.16%
2018/02/13 110.21 0.60% 2018/01/30 115.12 -0.95%
2018/02/12 109.55 1.27% 2018/01/29 116.22 -0.16%
2018/02/09 108.18 1.98% 2018/01/26 116.41 0.72%