|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 109.83 |
1.51 |
1.40% |
- |
- |
- |
2.92% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.40% |
-0.46% |
0.82% |
2.93% |
-0.98% |
-3.42% |
2.92% |
15.33% |
-5.74% |
6.15% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -49.98% |
-3.63% |
22.24% |
-24.57% |
30.22% |
35.06% |
7.22% |
-1.59% |
25.60% |
16.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 109.16 |
109.33 |
108.46 |
107.71 |
108.57 |
105.18 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
109.83 |
1.40% |
2018/07/26 |
109.02 |
0.13% |
| 2018/08/15 |
108.31 |
-0.98% |
2018/07/25 |
108.88 |
-0.09% |
| 2018/08/14 |
109.38 |
1.34% |
2018/07/24 |
108.98 |
0.07% |
| 2018/08/13 |
107.93 |
-2.18% |
2018/07/23 |
108.90 |
1.83% |
| 2018/08/03 |
110.34 |
0.38% |
2018/07/20 |
106.94 |
0.14% |
| 2018/08/02 |
109.92 |
0.46% |
2018/07/19 |
106.79 |
-1.38% |
| 2018/08/01 |
109.42 |
0.44% |
2018/07/18 |
108.28 |
1.21% |
| 2018/07/31 |
108.94 |
-0.67% |
2018/07/17 |
106.99 |
0.27% |
| 2018/07/30 |
109.68 |
0.15% |
2018/07/16 |
106.70 |
2.08% |
| 2018/07/27 |
109.52 |
0.46% |
2018/07/13 |
104.53 |
-0.99% |
|
StockCharts