Tran Avg indeks

Indeks Change Change% High Low Open YTD local
90.43 -0.40 -0.44% - - - -1.48% 03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -3.99% -6.02% -6.22% -3.16% 28.40% -1.48% 39.55% -8.96% 0.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.60 93.13 95.17 93.79 87.82 77.16
Date Index Change% Date Index Change%
2017/03/27 90.43 -0.45% 2017/03/13 96.64 -0.11%
2017/03/24 90.84 0.06% 2017/03/10 96.75 -0.68%
2017/03/23 90.79 0.36% 2017/03/09 97.41 0.64%
2017/03/22 90.46 -0.04% 2017/03/08 96.79 0.04%
2017/03/21 90.50 -3.92% 2017/03/07 96.75 -0.34%
2017/03/20 94.19 -1.21% 2017/03/06 97.08 -0.65%
2017/03/17 95.34 -1.09% 2017/03/03 97.72 0.46%
2017/03/16 96.39 0.51% 2017/03/02 97.27 -2.07%
2017/03/15 95.90 -0.62% 2017/03/01 99.33 3.23%
2017/03/14 96.50 -0.14% 2017/02/28 96.22 -0.22%