|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 95.87 |
0.10 |
0.10% |
- |
- |
- |
4.44% |
12:25 |
| Index Return 2017/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.01% |
0.59% |
0.18% |
3.94% |
3.14% |
2.60% |
4.34% |
41.36% |
-3.58% |
8.80% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-49.98% |
-3.63% |
22.24% |
-24.57% |
30.22% |
35.06% |
7.22% |
-1.59% |
25.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 95.73 |
95.70 |
96.16 |
93.29 |
93.34 |
85.61 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/27 |
95.87 |
0.10% |
2017/07/13 |
96.97 |
0.62% |
| 2017/07/26 |
95.77 |
-1.01% |
2017/07/12 |
96.37 |
-0.07% |
| 2017/07/25 |
96.75 |
1.33% |
2017/07/11 |
96.44 |
-0.62% |
| 2017/07/24 |
95.48 |
0.75% |
2017/07/10 |
97.04 |
-0.09% |
| 2017/07/21 |
94.77 |
-0.26% |
2017/07/07 |
97.13 |
0.57% |
| 2017/07/20 |
95.02 |
-0.20% |
2017/07/06 |
96.58 |
-0.85% |
| 2017/07/19 |
95.21 |
-0.43% |
2017/07/05 |
97.41 |
0.34% |
| 2017/07/18 |
95.62 |
-0.59% |
2017/07/03 |
97.08 |
1.55% |
| 2017/07/17 |
96.19 |
-0.10% |
2017/06/30 |
95.60 |
0.00% |
| 2017/07/14 |
96.29 |
-0.70% |
2017/06/29 |
95.60 |
1.29% |
|
StockCharts