Tran Avg indeks

Indeks Change Change% High Low Open YTD local
107.92 0.06 0.06% - - - 1.13% 04/24

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 2.30% 1.33% 3.83% -7.09% 6.22% 1.13% 17.43% -7.38% 3.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.05 106.84 106.46 110.40 108.17 100.85
Date Index Change% Date Index Change%
2018/04/24 107.92 0.06% 2018/04/10 107.52 1.59%
2018/04/23 107.85 0.43% 2018/04/09 105.84 0.72%
2018/04/20 107.39 0.21% 2018/04/06 105.08 -2.69%
2018/04/19 107.16 2.14% 2018/04/05 107.99 0.66%
2018/04/18 104.91 -0.55% 2018/04/04 107.28 1.28%
2018/04/17 105.49 -0.91% 2018/04/03 105.92 1.50%
2018/04/16 106.46 0.08% 2018/04/02 104.35 -2.02%
2018/04/13 106.38 -2.04% 2018/03/29 106.50 1.30%
2018/04/12 108.60 2.17% 2018/03/28 105.13 0.08%
2018/04/11 106.29 -1.14% 2018/03/27 105.05 -2.42%