Tran Avg indeks

Indeks Change Change% High Low Open YTD local
89.63 -0.74 -0.82% - - - -2.35% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 1.83% -2.63% -0.96% -0.94% 21.63% -2.35% 29.22% -9.77% 1.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.44 89.60 90.56 93.39 90.50 78.97
Date Index Change% Date Index Change%
2017/04/21 89.63 -0.83% 2017/04/06 91.35 0.79%
2017/04/20 90.38 1.87% 2017/04/05 90.63 -1.03%
2017/04/19 88.72 -0.06% 2017/04/04 91.57 -0.28%
2017/04/18 88.77 -1.03% 2017/04/03 91.83 -0.24%
2017/04/17 89.69 1.90% 2017/03/31 92.05 -1.07%
2017/04/13 88.02 -1.43% 2017/03/30 93.05 1.78%
2017/04/12 89.30 -1.07% 2017/03/29 91.42 -0.55%
2017/04/11 90.27 -0.07% 2017/03/28 91.93 1.66%
2017/04/10 90.33 -0.64% 2017/03/27 90.43 -0.45%
2017/04/07 90.91 -0.48% 2017/03/24 90.84 0.06%