Tran Avg indeks

Indeks Change Change% High Low Open YTD local
88.10 -0.92 -1.03% - - - -17.44% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 2.72% -5.57% -5.60% -4.82% -3.24% -12.83% 15.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.74 99.99 100.20 102.62 105.40 107.18
Date Index Change% Date Index Change%
2018/11/30 101.57 1.04% 2018/11/15 100.55 1.69%
2018/11/29 100.52 -0.86% 2018/11/14 98.88 -1.46%
2018/11/28 101.39 1.46% 2018/11/13 100.35 0.67%
2018/11/27 99.93 -0.35% 2018/11/12 99.68 -1.48%
2018/11/26 100.28 2.25% 2018/11/09 101.18 -0.66%
2018/11/23 98.07 -0.57% 2018/11/08 101.85 0.34%
2018/11/21 98.63 0.00% 2018/11/07 101.50 0.92%
2018/11/20 98.63 -1.84% 2018/11/06 100.57 0.41%
2018/11/19 100.48 0.11% 2018/11/05 100.16 0.80%
2018/11/16 100.37 -0.18% 2018/11/02 99.37 -0.05%