Tran Avg indeks

Indeks Change Change% High Low Open YTD local
107.79 0.05 0.04% - - - 1.01% 06/21

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -0.81% 1.71% -1.61% -3.77% 0.90% 0.97% 15.01% -7.53% 3.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.79 108.36 108.07 107.87 109.99 103.62
Date Index Change% Date Index Change%
2018/06/21 107.79 0.04% 2018/06/07 109.78 0.12%
2018/06/20 107.75 -0.11% 2018/06/06 109.65 2.07%
2018/06/19 107.87 0.02% 2018/06/05 107.43 -0.47%
2018/06/18 107.85 0.17% 2018/06/04 107.94 0.42%
2018/06/15 107.67 0.07% 2018/06/01 107.49 1.46%
2018/06/14 107.60 -0.95% 2018/05/31 105.94 -0.61%
2018/06/13 108.63 -0.43% 2018/05/30 106.59 1.85%
2018/06/12 109.10 -0.20% 2018/05/29 104.65 -3.93%
2018/06/11 109.32 -0.62% 2018/05/25 108.93 -0.54%
2018/06/08 110.00 0.20% 2018/05/24 109.52 -0.55%