Tran Avg indeks

Indeks Change Change% High Low Open YTD local
95.87 0.10 0.10% - - - 4.44% 12:25

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 0.59% 0.18% 3.94% 3.14% 2.60% 4.34% 41.36% -3.58% 8.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.73 95.70 96.16 93.29 93.34 85.61
Date Index Change% Date Index Change%
2017/07/27 95.87 0.10% 2017/07/13 96.97 0.62%
2017/07/26 95.77 -1.01% 2017/07/12 96.37 -0.07%
2017/07/25 96.75 1.33% 2017/07/11 96.44 -0.62%
2017/07/24 95.48 0.75% 2017/07/10 97.04 -0.09%
2017/07/21 94.77 -0.26% 2017/07/07 97.13 0.57%
2017/07/20 95.02 -0.20% 2017/07/06 96.58 -0.85%
2017/07/19 95.21 -0.43% 2017/07/05 97.41 0.34%
2017/07/18 95.62 -0.59% 2017/07/03 97.08 1.55%
2017/07/17 96.19 -0.10% 2017/06/30 95.60 0.00%
2017/07/14 96.29 -0.70% 2017/06/29 95.60 1.29%