|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.40 |
2.30 |
2.37% |
- |
- |
- |
15.86% |
02/15 |
| Index Return 2019/02/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.75% |
3.05% |
1.91% |
-0.97% |
-9.69% |
15.86% |
-12.59% |
0.00% |
15.29% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| -3.63% |
22.24% |
-24.57% |
30.22% |
35.06% |
7.22% |
-1.59% |
25.60% |
16.25% |
-19.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 97.89 |
97.43 |
97.37 |
93.62 |
98.93 |
104.37 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
99.40 |
2.37% |
2019/02/01 |
96.73 |
0.28% |
| 2019/02/14 |
97.10 |
-0.97% |
2019/01/31 |
96.46 |
-1.02% |
| 2019/02/13 |
98.05 |
-0.10% |
2019/01/30 |
97.45 |
-0.11% |
| 2019/02/12 |
98.15 |
1.46% |
2019/01/29 |
97.56 |
-0.55% |
| 2019/02/11 |
96.74 |
0.24% |
2019/01/28 |
98.10 |
-0.11% |
| 2019/02/08 |
96.51 |
-0.81% |
2019/01/25 |
98.21 |
0.98% |
| 2019/02/07 |
97.30 |
0.46% |
2019/01/24 |
97.26 |
0.44% |
| 2019/02/06 |
96.85 |
-0.09% |
2019/01/23 |
96.83 |
-0.07% |
| 2019/02/05 |
96.94 |
-0.35% |
2019/01/22 |
96.90 |
-0.66% |
| 2019/02/04 |
97.28 |
0.57% |
2019/01/18 |
97.54 |
1.75% |
|
StockCharts