Tran Avg indeks

Indeks Change Change% High Low Open YTD local
96.64 0.78 0.81% - - - 5.28% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 2.51% 3.10% 2.81% 1.34% 0.55% 4.43% 35.61% -3.49% 8.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
94.93 93.39 93.29 94.87 93.15 89.22
Date Index Change% Date Index Change%
2017/09/20 96.64 0.81% 2017/09/06 91.53 0.16%
2017/09/19 95.86 0.88% 2017/09/05 91.38 -2.46%
2017/09/18 95.02 1.29% 2017/09/01 93.68 0.75%
2017/09/15 93.81 0.50% 2017/08/31 92.98 -0.38%
2017/09/14 93.34 -0.58% 2017/08/30 93.33 0.38%
2017/09/13 93.88 0.40% 2017/08/29 92.98 -0.75%
2017/09/12 93.51 1.64% 2017/08/28 93.68 -0.55%
2017/09/11 92.00 2.03% 2017/08/25 94.20 0.05%
2017/09/08 90.17 0.51% 2017/08/24 94.15 0.29%
2017/09/07 89.71 -1.99% 2017/08/23 93.88 0.00%