Tran Avg indeks

Indeks Change Change% High Low Open YTD local
99.40 2.30 2.37% - - - 15.86% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.75% 3.05% 1.91% -0.97% -9.69% 15.86% -12.59% 0.00% 15.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.89 97.43 97.37 93.62 98.93 104.37
Date Index Change% Date Index Change%
2019/02/15 99.40 2.37% 2019/02/01 96.73 0.28%
2019/02/14 97.10 -0.97% 2019/01/31 96.46 -1.02%
2019/02/13 98.05 -0.10% 2019/01/30 97.45 -0.11%
2019/02/12 98.15 1.46% 2019/01/29 97.56 -0.55%
2019/02/11 96.74 0.24% 2019/01/28 98.10 -0.11%
2019/02/08 96.51 -0.81% 2019/01/25 98.21 0.98%
2019/02/07 97.30 0.46% 2019/01/24 97.26 0.44%
2019/02/06 96.85 -0.09% 2019/01/23 96.83 -0.07%
2019/02/05 96.94 -0.35% 2019/01/22 96.90 -0.66%
2019/02/04 97.28 0.57% 2019/01/18 97.54 1.75%