|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.92 |
0.06 |
0.06% |
- |
- |
- |
1.13% |
04/24 |
| Index Return 2018/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.06% |
2.30% |
1.33% |
3.83% |
-7.09% |
6.22% |
1.13% |
17.43% |
-7.38% |
3.83% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -49.98% |
-3.63% |
22.24% |
-24.57% |
30.22% |
35.06% |
7.22% |
-1.59% |
25.60% |
16.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 107.05 |
106.84 |
106.46 |
110.40 |
108.17 |
100.85 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/24 |
107.92 |
0.06% |
2018/04/10 |
107.52 |
1.59% |
| 2018/04/23 |
107.85 |
0.43% |
2018/04/09 |
105.84 |
0.72% |
| 2018/04/20 |
107.39 |
0.21% |
2018/04/06 |
105.08 |
-2.69% |
| 2018/04/19 |
107.16 |
2.14% |
2018/04/05 |
107.99 |
0.66% |
| 2018/04/18 |
104.91 |
-0.55% |
2018/04/04 |
107.28 |
1.28% |
| 2018/04/17 |
105.49 |
-0.91% |
2018/04/03 |
105.92 |
1.50% |
| 2018/04/16 |
106.46 |
0.08% |
2018/04/02 |
104.35 |
-2.02% |
| 2018/04/13 |
106.38 |
-2.04% |
2018/03/29 |
106.50 |
1.30% |
| 2018/04/12 |
108.60 |
2.17% |
2018/03/28 |
105.13 |
0.08% |
| 2018/04/11 |
106.29 |
-1.14% |
2018/03/27 |
105.05 |
-2.42% |
|
StockCharts