Tran Avg indeks

Indeks Change Change% High Low Open YTD local
90.83 -0.24 -0.26% - - - -1.05% 05/26

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.66% -0.45% -0.45% -5.60% 6.17% -1.05% 27.88% -8.56% 3.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.93 90.78 91.56 92.20 92.64 81.26
Date Index Change% Date Index Change%
2017/05/26 90.83 -0.25% 2017/05/12 91.46 -0.47%
2017/05/25 91.06 -0.08% 2017/05/11 91.89 -0.77%
2017/05/24 91.13 -0.31% 2017/05/10 92.60 0.19%
2017/05/23 91.41 1.31% 2017/05/09 92.42 -0.56%
2017/05/22 90.23 0.23% 2017/05/08 92.94 0.32%
2017/05/19 90.02 0.87% 2017/05/05 92.64 -0.29%
2017/05/18 89.24 0.37% 2017/05/04 92.91 0.24%
2017/05/17 88.91 -4.08% 2017/05/03 92.69 1.01%
2017/05/16 92.69 0.47% 2017/05/02 91.76 -0.35%
2017/05/15 92.26 0.87% 2017/05/01 92.08 0.92%