|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.79 |
0.05 |
0.04% |
- |
- |
- |
1.01% |
06/21 |
| Index Return 2018/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
-0.81% |
1.71% |
-1.61% |
-3.77% |
0.90% |
0.97% |
15.01% |
-7.53% |
3.67% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -49.98% |
-3.63% |
22.24% |
-24.57% |
30.22% |
35.06% |
7.22% |
-1.59% |
25.60% |
16.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 107.79 |
108.36 |
108.07 |
107.87 |
109.99 |
103.62 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
107.79 |
0.04% |
2018/06/07 |
109.78 |
0.12% |
| 2018/06/20 |
107.75 |
-0.11% |
2018/06/06 |
109.65 |
2.07% |
| 2018/06/19 |
107.87 |
0.02% |
2018/06/05 |
107.43 |
-0.47% |
| 2018/06/18 |
107.85 |
0.17% |
2018/06/04 |
107.94 |
0.42% |
| 2018/06/15 |
107.67 |
0.07% |
2018/06/01 |
107.49 |
1.46% |
| 2018/06/14 |
107.60 |
-0.95% |
2018/05/31 |
105.94 |
-0.61% |
| 2018/06/13 |
108.63 |
-0.43% |
2018/05/30 |
106.59 |
1.85% |
| 2018/06/12 |
109.10 |
-0.20% |
2018/05/29 |
104.65 |
-3.93% |
| 2018/06/11 |
109.32 |
-0.62% |
2018/05/25 |
108.93 |
-0.54% |
| 2018/06/08 |
110.00 |
0.20% |
2018/05/24 |
109.52 |
-0.55% |
|
StockCharts