Bioenergy indeks

Indeks Change Change% High Low Open YTD local
109.48 0.21 0.19% 110.89 108.80 109.13 -4.71% 18:31

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.55% -0.50% -1.55% -1.80% 1.84% -4.80% -3.04% -11.69% 14.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.35 110.36 109.73 111.88 108.10 109.29
Date Index Change% Date Index Change%
2018/12/14 109.38 0.25% 2018/11/30 109.93 0.15%
2018/12/13 109.11 -1.71% 2018/11/29 109.76 -0.58%
2018/12/12 111.01 1.83% 2018/11/28 110.40 -0.02%
2018/12/11 109.02 0.71% 2018/11/27 110.42 1.65%
2018/12/10 108.25 -0.49% 2018/11/26 108.63 2.04%
2018/12/07 108.78 -0.98% 2018/11/23 106.46 -1.66%
2018/12/06 109.86 -2.42% 2018/11/22 108.26 -1.20%
2018/12/05 112.58 -0.18% 2018/11/21 109.58 1.41%
2018/12/04 112.78 -0.06% 2018/11/20 108.06 -1.29%
2018/12/03 112.85 2.66% 2018/11/19 109.47 -0.64%