Bioenergy indeks

Indeks Change Change% High Low Open YTD local
115.89 0.16 0.14% 117.19 115.13 115.90 -11.78% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -1.50% -1.80% -0.53% -4.87% -7.76% -11.78% 0.60% -13.39% 1.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.54 116.50 117.25 117.57 121.06 123.48
Date Index Change% Date Index Change%
2017/07/21 115.89 0.14% 2017/07/07 115.09 -0.06%
2017/07/20 115.73 -1.10% 2017/07/06 115.16 -0.95%
2017/07/19 117.02 0.81% 2017/07/05 116.27 -1.91%
2017/07/18 116.08 -1.63% 2017/07/04 118.54 -1.22%
2017/07/17 118.00 0.29% 2017/07/03 120.00 1.68%
2017/07/14 117.66 0.41% 2017/06/30 118.02 0.37%
2017/07/13 117.18 0.63% 2017/06/29 117.59 -1.18%
2017/07/12 116.45 0.57% 2017/06/28 118.99 -0.83%
2017/07/11 115.79 0.50% 2017/06/27 119.98 -0.23%
2017/07/10 115.21 0.10% 2017/06/26 120.26 2.16%