Bioenergy indeks

Indeks Change Change% High Low Open YTD local
121.82 0.93 0.77% 122.21 120.96 121.27 -7.26% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% -3.48% -5.27% -1.75% -3.04% -10.60% -7.26% 17.19% -8.96% 3.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
122.84 123.52 124.19 124.57 127.41 120.12
Date Index Change% Date Index Change%
2017/04/21 121.82 0.77% 2017/04/06 123.60 1.84%
2017/04/20 120.89 -0.93% 2017/04/05 121.37 -2.64%
2017/04/19 122.03 -1.13% 2017/04/04 124.66 -2.24%
2017/04/18 123.43 -2.06% 2017/04/03 127.52 -0.84%
2017/04/17 126.02 -0.15% 2017/03/31 128.60 1.86%
2017/04/13 126.21 0.69% 2017/03/30 126.25 -0.98%
2017/04/12 125.35 1.24% 2017/03/29 127.50 3.80%
2017/04/11 123.81 0.74% 2017/03/28 122.83 -0.21%
2017/04/10 122.90 0.16% 2017/03/27 123.09 -0.16%
2017/04/07 122.70 -0.73% 2017/03/24 123.29 0.34%