Bioenergy indeks

Indeks Change Change% High Low Open YTD local
110.27 0.23 0.21% 110.87 109.01 109.88 9.13% 16:50

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% -1.81% -9.59% -6.50% -3.30% 1.83% 8.91% 2.75% -9.59% 8.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.90 112.47 115.98 115.19 112.20 109.90
Date Index Change% Date Index Change%
2019/05/21 110.27 0.21% 2019/05/07 117.78 0.24%
2019/05/20 110.04 -0.55% 2019/05/06 117.50 -0.67%
2019/05/17 110.65 -1.20% 2019/05/03 118.29 -2.13%
2019/05/16 111.99 0.41% 2019/05/02 120.86 0.08%
2019/05/15 111.53 -1.65% 2019/05/01 120.76 -0.78%
2019/05/14 113.40 1.19% 2019/04/30 121.71 0.44%
2019/05/13 112.07 -2.76% 2019/04/29 121.18 0.59%
2019/05/10 115.25 0.47% 2019/04/26 120.47 1.86%
2019/05/09 114.71 -0.06% 2019/04/25 118.27 0.10%
2019/05/08 114.78 -2.55% 2019/04/24 118.15 0.01%