Bioenergy indeks

Indeks Change Change% High Low Open YTD local
113.69 -2.33 -2.01% 116.55 112.68 116.36 -1.04% 17:51

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.01% -0.11% -1.94% 0.91% 14.49% 12.72% -1.04% 5.41% -8.21% 18.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
114.70 114.77 115.41 109.89 106.51 109.43
Date Index Change% Date Index Change%
2018/10/19 113.69 -2.01% 2018/10/05 115.36 0.08%
2018/10/18 116.02 0.35% 2018/10/04 115.27 -2.81%
2018/10/17 115.61 0.85% 2018/10/03 118.60 -0.34%
2018/10/16 114.64 0.99% 2018/10/02 119.01 1.68%
2018/10/15 113.52 -0.26% 2018/10/01 117.04 0.95%
2018/10/12 113.82 1.01% 2018/09/28 115.94 0.38%
2018/10/11 112.68 0.30% 2018/09/27 115.50 1.08%
2018/10/10 112.34 -4.77% 2018/09/26 114.27 0.01%
2018/10/09 117.97 0.49% 2018/09/25 114.26 -0.94%
2018/10/08 117.40 1.77% 2018/09/24 115.35 0.92%