Nigeria indeks

Indeks Change Change% High Low Open YTD local
3764.60 -12.00 -0.32% 3787.20 3752.70 - -5.36% 13:21

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% -2.56% -3.24% -0.88% -2.10% -4.18% -5.06% -4.49% -9.58% 2.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 32.34% 2.09% -19.20% 18.83% 18.10% 12.36% 12.63% -2.40% 10.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3782.44 3836.57 3840.46 3810.40 3858.92 3940.32
Date Index Change% Date Index Change%
2018/08/17 3764.60 -0.32% 2018/07/27 3926.80 1.39%
2018/08/16 3776.60 0.60% 2018/07/26 3872.90 0.26%
2018/08/15 3754.10 -1.51% 2018/07/25 3862.70 -0.10%
2018/08/14 3811.80 0.18% 2018/07/24 3866.50 0.92%
2018/08/13 3805.10 -1.83% 2018/07/23 3831.30 0.27%
2018/08/03 3876.00 0.33% 2018/07/20 3821.00 0.33%
2018/08/02 3863.10 -0.81% 2018/07/19 3808.30 -0.37%
2018/08/01 3894.60 -0.21% 2018/07/18 3822.40 0.03%
2018/07/31 3902.90 -0.36% 2018/07/17 3821.40 0.29%
2018/07/30 3916.90 -0.25% 2018/07/16 3810.20 0.15%