Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1195.00 -48.00 -3.86% - - - 24.35% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.86% -7.79% -7.86% -0.42% 29.19% 41.92% 24.35% 78.36% -10.69% 74.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1261.20 1251.90 1264.45 1017.22 1005.33 807.80
Date Index Change% Date Index Change%
2017/04/21 1195.00 -3.86% 2017/04/05 1223.00 -2.55%
2017/04/20 1243.00 -2.74% 2017/04/04 1255.00 -2.11%
2017/04/19 1278.00 -1.24% 2017/04/03 1282.00 -1.16%
2017/04/18 1294.00 -0.15% 2017/03/31 1297.00 -2.04%
2017/04/13 1296.00 1.09% 2017/03/30 1324.00 -1.05%
2017/04/12 1282.00 1.58% 2017/03/29 1338.00 0.38%
2017/04/11 1262.00 2.52% 2017/03/28 1333.00 3.98%
2017/04/10 1231.00 0.65% 2017/03/27 1282.00 3.39%
2017/04/07 1223.00 0.66% 2017/03/24 1240.00 3.68%
2017/04/06 1215.00 -0.65% 2017/03/23 1196.00 0.50%