Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
942.00 -26.00 -2.69% - - - -1.98% 07/27

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% 2.11% 7.44% 9.50% -15.61% 12.30% 0.73% 39.08% -27.65% 41.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
960.40 929.30 897.20 918.45 975.30 907.08
Date Index Change% Date Index Change%
2017/07/27 942.00 -2.69% 2017/07/11 830.00 1.22%
2017/07/26 968.00 -1.22% 2017/07/10 820.00 -0.24%
2017/07/25 980.00 1.66% 2017/07/07 822.00 -0.84%
2017/07/20 964.00 1.69% 2017/07/06 829.00 -2.13%
2017/07/19 948.00 1.72% 2017/07/05 847.00 -2.76%
2017/07/18 932.00 2.19% 2017/07/04 871.00 -1.25%
2017/07/17 912.00 1.33% 2017/07/03 882.00 -2.11%
2017/07/14 900.00 1.35% 2017/06/30 901.00 -2.07%
2017/07/13 888.00 3.38% 2017/06/29 920.00 -0.97%
2017/07/12 859.00 3.49% 2017/06/28 929.00 2.88%