|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1576.00 |
11.00 |
0.70% |
- |
- |
- |
15.37% |
10/19 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.89% |
1.62% |
13.98% |
-5.55% |
30.31% |
14.57% |
-1.07% |
-11.78% |
65.08% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -91.53% |
288.24% |
-41.00% |
-1.97% |
-59.78% |
225.75% |
-65.66% |
-38.87% |
101.05% |
42.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1571.40 |
1547.70 |
1535.85 |
1583.95 |
1490.42 |
1390.67 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
1576.00 |
0.70% |
2018/10/05 |
1536.00 |
-1.16% |
| 2018/10/18 |
1565.00 |
0.71% |
2018/10/04 |
1554.00 |
-1.27% |
| 2018/10/17 |
1554.00 |
-1.52% |
2018/10/03 |
1574.00 |
0.25% |
| 2018/10/16 |
1578.00 |
-0.38% |
2018/10/02 |
1570.00 |
0.96% |
| 2018/10/15 |
1584.00 |
0.32% |
2018/10/01 |
1555.00 |
0.97% |
| 2018/10/12 |
1579.00 |
4.22% |
2018/09/28 |
1540.00 |
1.05% |
| 2018/10/11 |
1515.00 |
1.47% |
2018/09/27 |
1524.00 |
1.40% |
| 2018/10/10 |
1493.00 |
-0.67% |
2018/09/26 |
1503.00 |
3.66% |
| 2018/10/09 |
1503.00 |
-1.76% |
2018/09/25 |
1450.00 |
1.12% |
| 2018/10/08 |
1530.00 |
-0.39% |
2018/09/24 |
1434.00 |
1.49% |
|