|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1720.00 |
-7.00 |
-0.41% |
- |
- |
- |
25.92% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.59% |
-1.14% |
1.89% |
23.09% |
59.32% |
26.43% |
43.08% |
-2.65% |
82.17% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -91.53% |
288.24% |
-41.00% |
-1.97% |
-59.78% |
225.75% |
-65.66% |
-38.87% |
101.05% |
42.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1714.40 |
1731.10 |
1720.45 |
1479.80 |
1337.75 |
1339.37 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
1720.00 |
-0.41% |
2018/07/27 |
1676.00 |
-1.87% |
| 2018/08/15 |
1727.00 |
0.12% |
2018/07/26 |
1708.00 |
-3.61% |
| 2018/08/14 |
1725.00 |
0.94% |
2018/07/25 |
1772.00 |
-0.11% |
| 2018/08/13 |
1709.00 |
1.06% |
2018/07/24 |
1774.00 |
3.26% |
| 2018/08/10 |
1691.00 |
-4.62% |
2018/07/23 |
1718.00 |
1.72% |
| 2018/08/03 |
1773.00 |
0.97% |
2018/07/20 |
1689.00 |
1.93% |
| 2018/08/02 |
1756.00 |
-0.23% |
2018/07/19 |
1657.00 |
-1.84% |
| 2018/08/01 |
1760.00 |
0.74% |
2018/07/18 |
1688.00 |
-1.92% |
| 2018/07/31 |
1747.00 |
2.58% |
2018/07/17 |
1721.00 |
1.53% |
| 2018/07/30 |
1703.00 |
1.61% |
2018/07/16 |
1695.00 |
1.74% |
|