|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1036.00 |
-56.00 |
-5.41% |
- |
- |
- |
-18.49% |
01/22 |
| Index Return 2019/02/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
-9.68% |
0.48% |
-39.87% |
-18.49% |
-4.43% |
-18.23% |
0.00% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 288.24% |
-41.00% |
-1.97% |
-59.78% |
225.75% |
-65.66% |
-38.87% |
101.05% |
42.14% |
-6.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1155.80 |
1208.60 |
1286.50 |
1308.67 |
1451.25 |
1341.68 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/01/22 |
1036.00 |
-9.68% |
2018/12/21 |
1279.00 |
-2.96% |
| 2019/01/14 |
1147.00 |
-1.88% |
2018/12/20 |
1318.00 |
-4.35% |
| 2019/01/11 |
1169.00 |
-1.68% |
2018/12/19 |
1378.00 |
-1.22% |
| 2019/01/10 |
1189.00 |
-3.96% |
2018/12/18 |
1395.00 |
-0.78% |
| 2019/01/09 |
1238.00 |
-1.90% |
2018/12/17 |
1406.00 |
0.36% |
| 2019/01/08 |
1262.00 |
1.20% |
2018/12/14 |
1401.00 |
2.64% |
| 2019/01/07 |
1247.00 |
-1.03% |
2018/12/13 |
1365.00 |
0.89% |
| 2019/01/04 |
1260.00 |
-0.55% |
2018/12/12 |
1353.00 |
-0.81% |
| 2019/01/03 |
1267.00 |
-0.31% |
2018/12/11 |
1364.00 |
-1.52% |
| 2018/12/24 |
1271.00 |
-0.63% |
2018/12/10 |
1385.00 |
0.95% |
|