|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1373.00 |
-46.00 |
-3.35% |
- |
- |
- |
0.51% |
06/20 |
| Index Return 2018/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.07% |
30.18% |
11.47% |
24.91% |
-3.86% |
3.88% |
67.53% |
-3.86% |
49.68% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -91.53% |
288.24% |
-41.00% |
-1.97% |
-59.78% |
225.75% |
-65.66% |
-38.87% |
101.05% |
42.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1422.40 |
1407.90 |
1277.70 |
1235.73 |
1209.33 |
1234.91 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/20 |
1373.00 |
-3.24% |
2018/06/06 |
1340.00 |
7.29% |
| 2018/06/19 |
1419.00 |
-1.60% |
2018/06/05 |
1249.00 |
4.69% |
| 2018/06/18 |
1442.00 |
-0.21% |
2018/06/04 |
1193.00 |
3.20% |
| 2018/06/15 |
1445.00 |
0.84% |
2018/06/01 |
1156.00 |
6.06% |
| 2018/06/14 |
1433.00 |
2.07% |
2018/05/31 |
1090.00 |
4.61% |
| 2018/06/13 |
1404.00 |
1.01% |
2018/05/30 |
1042.00 |
-1.42% |
| 2018/06/12 |
1390.00 |
0.22% |
2018/05/29 |
1057.00 |
-1.86% |
| 2018/06/11 |
1387.00 |
-0.29% |
2018/05/25 |
1077.00 |
-2.89% |
| 2018/06/08 |
1391.00 |
-0.29% |
2018/05/24 |
1109.00 |
-4.56% |
| 2018/06/07 |
1395.00 |
4.10% |
2018/05/23 |
1162.00 |
-3.09% |
|