Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1449.00 34.00 2.40% - - - 50.78% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% 5.28% 19.51% 12.30% 66.86% 18.31% 47.24% 69.26% 0.00% 106.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1401.60 1367.20 1285.30 1079.98 1070.00 981.97
Date Index Change% Date Index Change%
2017/09/20 1449.00 2.40% 2017/09/06 1250.00 2.88%
2017/09/19 1415.00 1.22% 2017/09/05 1215.00 2.36%
2017/09/18 1398.00 0.94% 2017/09/04 1187.00 0.34%
2017/09/15 1385.00 1.76% 2017/09/01 1183.00 -0.08%
2017/09/14 1361.00 1.80% 2017/08/31 1184.00 0.25%
2017/09/13 1337.00 -0.52% 2017/08/30 1181.00 -1.83%
2017/09/12 1344.00 -0.81% 2017/08/29 1203.00 -0.50%
2017/09/11 1355.00 1.73% 2017/08/25 1209.00 0.75%
2017/09/08 1332.00 2.78% 2017/08/24 1200.00 -1.80%
2017/09/07 1296.00 3.68% 2017/08/23 1222.00 -2.16%