Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1201.00 77.00 6.85% 1201.00 1201.00 1201.00 -12.08% 04/18

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 18.44% 13.84% 5.72% 6.76% -23.89% -12.08% -3.38% -13.91% 26.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1085.40 1033.90 1033.05 1112.92 1284.32 1201.36
Date Index Change% Date Index Change%
2018/04/19 1201.00 6.85% 2018/04/08 952.00 0.42%
2018/04/18 1124.00 6.84% 2018/04/06 948.00 -0.52%
2018/04/17 1052.00 2.63% 2018/04/05 953.00 0.00%
2018/04/16 1025.00 0.00% 2018/04/04 953.00 -6.20%
2018/04/15 1025.00 1.08% 2018/04/03 1016.00 -3.70%
2018/04/13 1014.00 2.11% 2018/03/29 1055.00 -2.31%
2018/04/12 993.00 1.43% 2018/03/28 1080.00 -3.31%
2018/04/11 979.00 0.51% 2018/03/27 1117.00 -0.80%
2018/04/10 974.00 2.31% 2018/03/26 1126.00 0.36%
2018/04/09 952.00 0.00% 2018/03/23 1122.00 0.45%