Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1041.00 1.00 0.10% 1041.00 1041.00 1041.00 -18.10% 05/20

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.36% 2.87% 31.65% 67.20% 3.69% -18.17% -18.30% -18.88% 74.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1037.60 1007.70 957.30 774.52 915.33 1212.62
Date Index Change% Date Index Change%
2019/05/20 1041.00 0.10% 2019/05/03 985.00 -4.55%
2019/05/17 1040.00 0.78% 2019/05/02 1032.00 0.10%
2019/05/16 1032.00 0.00% 2019/05/01 1031.00 1.98%
2019/05/15 1032.00 -1.05% 2019/04/30 1011.00 10.73%
2019/05/14 1043.00 1.66% 2019/04/29 913.00 5.06%
2019/05/13 1026.00 1.28% 2019/04/25 869.00 2.24%
2019/05/10 1013.00 4.00% 2019/04/24 850.00 3.53%
2019/05/09 974.00 3.62% 2019/04/23 821.00 3.92%
2019/05/08 940.00 0.43% 2019/04/18 790.00 3.00%
2019/05/07 936.00 -4.97% 2019/04/17 767.00 2.40%