|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1041.00 |
1.00 |
0.10% |
1041.00 |
1041.00 |
1041.00 |
-18.10% |
05/20 |
| Index Return 2019/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.36% |
2.87% |
31.65% |
67.20% |
3.69% |
-18.17% |
-18.30% |
-18.88% |
74.79% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 288.24% |
-41.00% |
-1.97% |
-59.78% |
225.75% |
-65.66% |
-38.87% |
101.05% |
42.14% |
-6.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1037.60 |
1007.70 |
957.30 |
774.52 |
915.33 |
1212.62 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/20 |
1041.00 |
0.10% |
2019/05/03 |
985.00 |
-4.55% |
| 2019/05/17 |
1040.00 |
0.78% |
2019/05/02 |
1032.00 |
0.10% |
| 2019/05/16 |
1032.00 |
0.00% |
2019/05/01 |
1031.00 |
1.98% |
| 2019/05/15 |
1032.00 |
-1.05% |
2019/04/30 |
1011.00 |
10.73% |
| 2019/05/14 |
1043.00 |
1.66% |
2019/04/29 |
913.00 |
5.06% |
| 2019/05/13 |
1026.00 |
1.28% |
2019/04/25 |
869.00 |
2.24% |
| 2019/05/10 |
1013.00 |
4.00% |
2019/04/24 |
850.00 |
3.53% |
| 2019/05/09 |
974.00 |
3.62% |
2019/04/23 |
821.00 |
3.92% |
| 2019/05/08 |
940.00 |
0.43% |
2019/04/18 |
790.00 |
3.00% |
| 2019/05/07 |
936.00 |
-4.97% |
2019/04/17 |
767.00 |
2.40% |
|