|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1449.00 |
34.00 |
2.40% |
- |
- |
- |
50.78% |
09/20 |
| Index Return 2017/09/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.22% |
5.28% |
19.51% |
12.30% |
66.86% |
18.31% |
47.24% |
69.26% |
0.00% |
106.57% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-91.53% |
288.24% |
-41.00% |
-1.97% |
-59.78% |
225.75% |
-65.66% |
-38.87% |
101.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1401.60 |
1367.20 |
1285.30 |
1079.98 |
1070.00 |
981.97 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
1449.00 |
2.40% |
2017/09/06 |
1250.00 |
2.88% |
| 2017/09/19 |
1415.00 |
1.22% |
2017/09/05 |
1215.00 |
2.36% |
| 2017/09/18 |
1398.00 |
0.94% |
2017/09/04 |
1187.00 |
0.34% |
| 2017/09/15 |
1385.00 |
1.76% |
2017/09/01 |
1183.00 |
-0.08% |
| 2017/09/14 |
1361.00 |
1.80% |
2017/08/31 |
1184.00 |
0.25% |
| 2017/09/13 |
1337.00 |
-0.52% |
2017/08/30 |
1181.00 |
-1.83% |
| 2017/09/12 |
1344.00 |
-0.81% |
2017/08/29 |
1203.00 |
-0.50% |
| 2017/09/11 |
1355.00 |
1.73% |
2017/08/25 |
1209.00 |
0.75% |
| 2017/09/08 |
1332.00 |
2.78% |
2017/08/24 |
1200.00 |
-1.80% |
| 2017/09/07 |
1296.00 |
3.68% |
2017/08/23 |
1222.00 |
-2.16% |
|