Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1167.00 21.00 1.83% 1167.00 1167.00 1167.00 -14.57% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.23% -0.52% 1.51% -18.90% -8.25% -16.11% 42.18% -17.85% 5.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1120.20 1114.70 1125.60 1332.65 1378.54 1174.22
Date Index Change% Date Index Change%
2018/02/22 1167.00 1.83% 2018/02/08 1106.00 0.82%
2018/02/21 1146.00 2.60% 2018/02/07 1097.00 0.18%
2018/02/20 1117.00 2.76% 2018/02/06 1095.00 1.20%
2018/02/19 1087.00 0.28% 2018/02/05 1082.00 -1.19%
2018/02/16 1084.00 -0.46% 2018/02/02 1095.00 -1.71%
2018/02/15 1089.00 -0.55% 2018/02/01 1114.00 -3.30%
2018/02/14 1095.00 -1.71% 2018/01/31 1152.00 -3.27%
2018/02/13 1114.00 -0.80% 2018/01/30 1191.00 -1.89%
2018/02/12 1123.00 -0.18% 2018/01/29 1214.00 -0.41%
2018/02/09 1125.00 1.72% 2018/01/26 1219.00 0.16%