Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
1720.00 -7.00 -0.41% - - - 25.92% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.59% -1.14% 1.89% 23.09% 59.32% 26.43% 43.08% -2.65% 82.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1714.40 1731.10 1720.45 1479.80 1337.75 1339.37
Date Index Change% Date Index Change%
2018/08/16 1720.00 -0.41% 2018/07/27 1676.00 -1.87%
2018/08/15 1727.00 0.12% 2018/07/26 1708.00 -3.61%
2018/08/14 1725.00 0.94% 2018/07/25 1772.00 -0.11%
2018/08/13 1709.00 1.06% 2018/07/24 1774.00 3.26%
2018/08/10 1691.00 -4.62% 2018/07/23 1718.00 1.72%
2018/08/03 1773.00 0.97% 2018/07/20 1689.00 1.93%
2018/08/02 1756.00 -0.23% 2018/07/19 1657.00 -1.84%
2018/08/01 1760.00 0.74% 2018/07/18 1688.00 -1.92%
2018/07/31 1747.00 2.58% 2018/07/17 1721.00 1.53%
2018/07/30 1703.00 1.61% 2018/07/16 1695.00 1.74%