Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
2090.00 -97.00 -4.64% - - - -26.15% 06/20

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.59% 56.10% 6.53% 86.76% -32.00% -22.72% 97.03% -22.61% 170.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2182.40 2153.30 1873.80 1780.85 1757.24 2124.68
Date Index Change% Date Index Change%
2018/06/20 2090.00 -4.44% 2018/06/06 2088.00 13.79%
2018/06/19 2187.00 -1.84% 2018/06/05 1835.00 7.18%
2018/06/18 2228.00 0.22% 2018/06/04 1712.00 6.87%
2018/06/15 2223.00 1.79% 2018/06/01 1602.00 14.35%
2018/06/14 2184.00 4.45% 2018/05/31 1401.00 9.80%
2018/06/13 2091.00 1.11% 2018/05/30 1276.00 -3.63%
2018/06/12 2068.00 -1.10% 2018/05/29 1324.00 -5.09%
2018/06/11 2091.00 -2.79% 2018/05/25 1395.00 -10.06%
2018/06/08 2151.00 -3.11% 2018/05/24 1551.00 -11.82%
2018/06/07 2220.00 6.32% 2018/05/23 1759.00 -5.12%