Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2009.00 94.00 4.91% 2009.00 2009.00 2009.00 -29.01% 04/23

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 74.39% 98.91% 73.64% 19.87% -37.26% -29.01% 12.87% -28.91% 148.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1629.20 1322.80 1124.90 1396.55 2246.34 2095.39
Date Index Change% Date Index Change%
2018/04/23 2009.00 4.91% 2018/04/10 930.00 8.90%
2018/04/20 1915.00 14.81% 2018/04/09 854.00 0.00%
2018/04/19 1668.00 18.97% 2018/04/08 854.00 3.64%
2018/04/18 1402.00 21.70% 2018/04/06 824.00 1.85%
2018/04/17 1152.00 8.58% 2018/04/05 809.00 0.00%
2018/04/16 1061.00 0.00% 2018/04/04 809.00 -12.45%
2018/04/15 1061.00 2.22% 2018/04/03 924.00 -8.51%
2018/04/13 1038.00 5.70% 2018/03/29 1010.00 -5.16%
2018/04/12 982.00 4.47% 2018/03/28 1065.00 -10.58%
2018/04/11 940.00 1.08% 2018/03/27 1191.00 -0.50%