Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1591.00 -4.00 -0.25% - - - 14.87% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -4.62% -10.57% -11.12% 36.57% -29.70% 14.87% 100.63% -42.46% 186.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1650.00 1643.90 1631.85 1928.52 1657.37 1442.67
Date Index Change% Date Index Change%
2017/05/26 1591.00 -0.25% 2017/05/12 1725.00 1.77%
2017/05/25 1595.00 -3.57% 2017/05/11 1695.00 3.04%
2017/05/24 1654.00 -3.05% 2017/05/10 1645.00 0.61%
2017/05/23 1706.00 0.12% 2017/05/09 1635.00 4.07%
2017/05/22 1704.00 2.16% 2017/05/08 1571.00 6.15%
2017/05/19 1668.00 1.83% 2017/05/05 1480.00 1.51%
2017/05/18 1638.00 3.02% 2017/05/04 1458.00 -5.45%
2017/05/17 1590.00 -2.57% 2017/05/03 1542.00 -7.55%
2017/05/16 1632.00 -1.75% 2017/05/02 1668.00 -6.24%
2017/05/15 1661.00 -3.71% 2017/04/28 1779.00 -1.06%