Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1470.00 7.00 0.48% 1470.00 1470.00 1470.00 -22.83% 05/20

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.13% 14.66% 198.57% 153.11% 46.01% -23.20% -28.74% -30.89% 1490.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1448.00 1356.40 1134.35 605.85 1125.85 1803.00
Date Index Change% Date Index Change%
2019/05/20 1470.00 0.48% 2019/05/03 1290.00 -9.15%
2019/05/17 1463.00 2.45% 2019/05/02 1420.00 2.23%
2019/05/16 1428.00 0.78% 2019/05/01 1389.00 8.86%
2019/05/15 1417.00 -3.08% 2019/04/30 1276.00 44.34%
2019/05/14 1462.00 4.06% 2019/04/29 884.00 27.93%
2019/05/13 1405.00 2.48% 2019/04/25 691.00 6.64%
2019/05/10 1371.00 7.95% 2019/04/24 648.00 13.29%
2019/05/09 1270.00 9.58% 2019/04/23 572.00 16.73%
2019/05/08 1159.00 3.57% 2019/04/18 490.00 5.83%
2019/05/07 1119.00 -13.26% 2019/04/17 463.00 0.87%