Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1725.00 8.00 0.47% 1725.00 1725.00 1725.00 -39.05% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.25% 6.45% 18.82% -47.94% -31.02% -39.33% 80.55% -39.24% 19.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-90.17% 190.73% -39.64% 40.11% -62.43% 230.20% -88.38% -0.84% 194.68% 104.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1665.00 1711.60 1661.15 2585.60 2765.44 2118.37
Date Index Change% Date Index Change%
2018/02/22 1725.00 0.47% 2018/02/08 1662.00 5.32%
2018/02/21 1717.00 2.32% 2018/02/07 1578.00 3.88%
2018/02/20 1678.00 5.07% 2018/02/06 1519.00 6.00%
2018/02/19 1597.00 -0.68% 2018/02/05 1433.00 -2.52%
2018/02/16 1608.00 -3.31% 2018/02/02 1470.00 -3.80%
2018/02/15 1663.00 -3.37% 2018/02/01 1528.00 -5.27%
2018/02/14 1721.00 -4.02% 2018/01/31 1613.00 -7.72%
2018/02/13 1793.00 -1.70% 2018/01/30 1748.00 -2.02%
2018/02/12 1824.00 1.90% 2018/01/29 1784.00 0.68%
2018/02/09 1790.00 7.70% 2018/01/26 1772.00 1.14%