Austria indeks

Indeks Change Change% High Low Open YTD local
3628.34 0.26 0.01% 3638.78 3610.29 3627.73 6.09% 17:45

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 0.76% 6.09% 6.50% 6.62% 13.67% 6.09% 36.44% 0.00% 5.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-61.20% 42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55% 30.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3614.26 3592.82 3520.41 3410.87 3339.48 3131.41
Date Index Change% Date Index Change%
2018/01/18 3628.34 0.01% 2018/01/04 3555.04 1.94%
2018/01/17 3628.08 0.47% 2018/01/03 3487.39 1.25%
2018/01/16 3611.23 0.19% 2018/01/02 3444.3 0.71%
2018/01/15 3604.39 0.14% 2017/12/29 3420.14 -0.43%
2018/01/12 3599.28 -0.05% 2017/12/28 3434.88 0.18%
2018/01/11 3600.94 0.13% 2017/12/27 3428.69 -0.33%
2018/01/10 3596.14 1.05% 2017/12/22 3440.06 0.00%
2018/01/09 3558.86 0.25% 2017/12/21 3440.02 0.92%
2018/01/08 3550.1 -0.02% 2017/12/20 3408.81 -0.35%
2018/01/05 3550.88 -0.12% 2017/12/19 3420.63 0.40%