Austria indeks

Indeks Change Change% High Low Open YTD local
3162.01 -36.50 -1.14% 3198.37 3151.31 3198.02 20.41% 17:45

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -0.63% 1.78% 1.66% 10.88% 17.77% 20.41% 42.46% -1.48% 19.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.20% 42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3189.10 3177.86 3147.98 3133.27 2979.11 2696.92
Date Index Change% Date Index Change%
2017/07/21 3162.01 -1.14% 2017/07/07 3124.61 -0.85%
2017/07/20 3198.51 0.16% 2017/07/06 3151.42 0.23%
2017/07/19 3193.29 0.04% 2017/07/05 3144.12 -0.11%
2017/07/18 3192.1 -0.23% 2017/07/04 3147.66 0.30%
2017/07/17 3199.6 0.55% 2017/07/03 3138.17 1.01%
2017/07/14 3182.1 0.07% 2017/06/30 3106.66 0.58%
2017/07/13 3179.79 0.25% 2017/06/29 3088.84 -0.20%
2017/07/12 3171.81 0.79% 2017/06/28 3095.11 -0.06%
2017/07/11 3146.91 -0.18% 2017/06/27 3096.85 0.30%
2017/07/10 3152.51 0.89% 2017/06/26 3087.45 0.96%