Austria indeks

Indeks Change Change% High Low Open YTD local
3480.95 5.84 0.17% 3485.48 3460.06 3475.11 1.78% 17:45

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 1.87% 1.53% -0.08% -4.45% 2.89% 1.78% 22.09% -5.63% 3.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-61.20% 42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55% 30.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3449.13 3421.45 3424.05 3450.12 3440.20 3299.83
Date Index Change% Date Index Change%
2018/04/20 3480.95 0.17% 2018/04/06 3452.24 -0.88%
2018/04/19 3475.11 0.76% 2018/04/05 3482.74 2.73%
2018/04/18 3448.75 0.68% 2018/04/04 3390.18 -0.36%
2018/04/17 3425.31 0.29% 2018/04/03 3402.44 -0.76%
2018/04/16 3415.54 -0.04% 2018/03/29 3428.53 0.00%
2018/04/13 3417.03 -0.12% 2018/03/28 3428.51 0.20%
2018/04/12 3421.1 1.66% 2018/03/27 3421.61 0.27%
2018/04/11 3365.14 -0.93% 2018/03/26 3412.51 0.07%
2018/04/10 3396.67 0.82% 2018/03/23 3410.05 -0.80%
2018/04/09 3368.93 -2.41% 2018/03/22 3437.68 -1.68%