Austria indeks

Indeks Change Change% High Low Open YTD local
3209.58 5.28 0.16% 3211.08 3184.19 3200.75 22.23% 17:45

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.62% 6.45% 8.68% 16.39% 27.48% 22.02% 40.99% 0.00% 20.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.20% 42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3198.98 3164.78 3107.97 2937.44 2816.83 2545.64
Date Index Change% Date Index Change%
2017/05/26 3209.58 0.16% 2017/05/12 3082.11 0.19%
2017/05/25 3204.3 0.00% 2017/05/11 3076.37 0.02%
2017/05/24 3204.3 0.67% 2017/05/10 3075.66 -0.34%
2017/05/23 3183.13 -0.33% 2017/05/09 3086.2 0.64%
2017/05/22 3193.58 1.02% 2017/05/08 3066.64 -0.05%
2017/05/19 3161.45 2.24% 2017/05/05 3068.28 1.06%
2017/05/18 3092.26 -0.86% 2017/05/04 3036.1 1.29%
2017/05/17 3119.18 -0.87% 2017/05/03 2997.41 -0.50%
2017/05/16 3146.41 0.41% 2017/05/02 3012.58 0.08%
2017/05/15 3133.62 1.67% 2017/04/28 3010.18 1.61%