Nigeria indeks

Indeks Change Change% High Low Open YTD local
837.56 -3.95 -0.47% 843.56 831.80 - 4.39% 01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -1.11% 4.39% 6.86% 10.57% -1.24% 4.39% 30.16% -1.79% 2.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
846.15 842.21 823.27 766.69 779.22 749.18
Date Index Change% Date Index Change%
2018/01/18 837.56 -0.47% 2018/01/04 825.78 1.03%
2018/01/17 841.51 -1.33% 2018/01/03 817.34 -0.14%
2018/01/16 852.81 0.60% 2018/01/02 818.51 2.01%
2018/01/15 847.73 -0.40% 2017/12/29 802.37 0.42%
2018/01/12 851.12 0.49% 2017/12/28 799.05 -1.26%
2018/01/11 846.98 1.28% 2017/12/27 809.23 0.64%
2018/01/10 836.28 -0.59% 2017/12/22 804.05 1.38%
2018/01/09 841.28 0.50% 2017/12/21 793.12 0.43%
2018/01/08 837.13 0.89% 2017/12/20 789.74 0.73%
2018/01/05 829.72 0.48% 2017/12/19 783.99 0.03%