Nigeria indeks

Indeks Change Change% High Low Open YTD local
844.70 -4.01 -0.47% 847.32 835.53 - 5.28% 17:19

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 4.16% 8.23% 4.86% -0.34% 12.74% 5.28% 25.25% -4.72% 8.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
838.71 822.16 805.85 828.82 798.67 792.61
Date Index Change% Date Index Change%
2018/04/20 844.70 -0.47% 2018/04/04 781.14 0.22%
2018/04/19 848.71 0.76% 2018/04/03 779.45 -0.13%
2018/04/18 842.34 0.65% 2018/03/29 780.50 -1.30%
2018/04/17 836.94 1.96% 2018/03/28 790.80 -0.47%
2018/04/16 820.88 1.23% 2018/03/27 794.56 0.57%
2018/04/13 810.93 0.60% 2018/03/26 790.05 0.55%
2018/04/12 806.08 0.85% 2018/03/23 785.72 -0.23%
2018/04/11 799.31 -1.39% 2018/03/22 787.50 -1.57%
2018/04/10 810.54 1.17% 2018/03/21 800.10 -0.68%
2018/04/05 801.14 2.56% 2018/03/20 805.58 -0.23%