Yunani indeks

Indeks Change Change% High Low Open YTD local
845.97 -8.57 -1.00% 852.42 843.90 851.88 31.44% 17:19

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% -1.23% 2.70% 2.75% 25.97% 32.36% 31.44% 48.77% -1.41% 38.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
852.04 850.16 839.25 801.83 728.20 657.75
Date Index Change% Date Index Change%
2017/07/21 845.97 -1.00% 2017/07/07 837.43 -0.69%
2017/07/20 854.54 0.12% 2017/07/06 843.25 0.23%
2017/07/19 853.54 0.64% 2017/07/05 841.34 1.87%
2017/07/18 848.07 -1.17% 2017/07/04 825.89 -0.21%
2017/07/17 858.08 0.19% 2017/07/03 827.65 0.47%
2017/07/14 856.47 0.34% 2017/06/30 823.74 0.49%
2017/07/13 853.54 1.22% 2017/06/29 819.72 -0.35%
2017/07/12 843.22 -0.13% 2017/06/28 822.62 -0.02%
2017/07/11 844.33 0.06% 2017/06/27 822.77 0.45%
2017/07/10 843.83 0.76% 2017/06/26 819.09 -0.17%