Australia indeks

Indeks Change Change% High Low Open YTD local
5832.539 -17.58 -0.30% 5850.10 5812.90 5850.10 1.98% 17:09

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.15% 3.09% 2.46% 6.74% 4.24% 2.29% 15.69% -0.22% 3.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5841.91 5832.70 5765.70 5715.95 5585.63 5464.51
Date Index Change% Date Index Change%
2017/02/23 5832.539 -0.30% 2017/02/09 5717.70 0.25%
2017/02/22 5850.10 0.25% 2017/02/08 5703.40 0.54%
2017/02/21 5835.40 -0.09% 2017/02/07 5672.60 0.13%
2017/02/20 5840.50 -0.18% 2017/02/06 5665.398 -0.13%
2017/02/17 5851.00 -0.20% 2017/02/03 5672.50 -0.42%
2017/02/16 5863.00 0.07% 2017/02/02 5696.40 -0.13%
2017/02/15 5859.10 0.83% 2017/02/01 5704.00 0.51%
2017/02/14 5810.90 -0.03% 2017/01/31 5675.00 -0.69%
2017/02/13 5812.90 0.72% 2017/01/30 5714.30 -0.89%
2017/02/10 5771.60 0.94% 2017/01/27 5765.60 0.69%