Mongolia indeks

Indeks Change Change% High Low Open YTD local
6305.30 -16.80 -0.27% 6347.50 6302.80 - 2.24% 16:59

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 1.88% 3.24% 2.80% 4.62% 2.51% 2.51% 10.10% -0.17% 7.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6288.54 6228.83 6179.94 6101.25 6085.86 5986.27
Date Index Change% Date Index Change%
2018/06/25 6305.30 -0.27% 2018/06/11 6156.80 0.00%
2018/06/22 6322.10 -0.17% 2018/06/08 6156.80 -0.20%
2018/06/21 6332.90 0.95% 2018/06/07 6169.40 0.52%
2018/06/20 6273.50 1.04% 2018/06/06 6137.40 0.47%
2018/06/19 6208.90 -0.06% 2018/06/05 6108.50 -0.49%
2018/06/18 6212.80 0.12% 2018/06/04 6138.60 0.57%
2018/06/15 6205.30 1.23% 2018/06/01 6104.00 -0.32%
2018/06/14 6129.60 -0.06% 2018/05/31 6123.50 0.49%
2018/06/13 6133.10 -0.51% 2018/05/30 6093.80 -0.46%
2018/06/12 6164.80 0.13% 2018/05/29 6121.70 0.13%