Australia indeks

Indeks Change Change% High Low Open YTD local
5764.70 -31.40 -0.54% 5796.10 5744.50 5796.10 0.80% 11:10

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% -0.77% 0.61% 0.16% 2.13% 5.03% 1.35% 12.51% -1.14% 2.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5773.26 5796.69 5792.56 5776.30 5645.12 5519.12
Date Index Change% Date Index Change%
2017/03/27 5764.70 -0.54% 2017/03/13 5794.60 -0.29%
2017/03/24 5796.10 0.73% 2017/03/10 5811.20 0.53%
2017/03/23 5754.00 0.38% 2017/03/09 5780.50 -0.33%
2017/03/22 5732.00 -1.50% 2017/03/08 5799.50 -0.04%
2017/03/21 5819.50 -0.02% 2017/03/07 5801.90 0.23%
2017/03/20 5820.50 -0.35% 2017/03/06 5788.50 0.23%
2017/03/17 5840.80 0.23% 2017/03/03 5775.40 -0.78%
2017/03/16 5827.50 0.24% 2017/03/02 5820.70 1.21%
2017/03/15 5813.70 0.27% 2017/03/01 5750.90 -0.18%
2017/03/14 5798.10 0.06% 2017/02/28 5761.043 -0.22%