Australia indeks

Indeks Change Change% High Low Open YTD local
5964.385 -11.98 -0.20% 5979.90 5957.90 5976.40 -3.29% 18:23

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.67% 1.63% -1.26% -2.53% -0.06% -3.29% 1.88% -4.47% 1.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5952.88 5938.28 5914.58 6011.24 6062.83 5928.56
Date Index Change% Date Index Change%
2018/04/20 5964.40 -0.20% 2018/04/06 5886.869 -0.02%
2018/04/19 5976.40 0.34% 2018/04/05 5888.00 0.41%
2018/04/18 5956.30 0.37% 2018/04/04 5863.70 0.08%
2018/04/17 5934.30 0.02% 2018/04/03 5859.10 -0.17%
2018/04/16 5933.00 0.14% 2018/04/02 5868.90 0.00%
2018/04/13 5924.666 0.22% 2018/03/29 5868.90 -0.51%
2018/04/12 5911.40 -0.24% 2018/03/28 5899.20 -0.75%
2018/04/11 5925.80 -0.44% 2018/03/27 5943.70 0.72%
2018/04/10 5951.80 0.80% 2018/03/26 5901.40 -0.47%
2018/04/09 5904.70 0.30% 2018/03/23 5929.00 -1.89%