Nigeria indeks

Indeks Change Change% High Low Open YTD local
424.91 -0.96 -0.23% 426.85 424.85 425.78 -3.16%

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 2.46% 4.21% 3.81% -1.94% -5.03% -2.94% 8.34% -7.65% 6.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
68.70% -49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
422.68 417.68 412.75 416.97 426.23 428.58
Date Index Change% Date Index Change%
2017/09/19 425.87 -0.22% 2017/09/05 409.06 -0.38%
2017/09/18 426.82 1.18% 2017/09/04 410.63 -0.67%
2017/09/15 421.83 0.28% 2017/09/01 413.41 1.16%
2017/09/14 420.66 0.58% 2017/08/31 408.68 0.85%
2017/09/13 418.22 0.62% 2017/08/30 405.24 1.00%
2017/09/12 415.65 0.32% 2017/08/29 401.22 -0.83%
2017/09/11 414.33 0.82% 2017/08/28 404.56 -0.75%
2017/09/08 410.96 -0.01% 2017/08/25 407.61 -0.28%
2017/09/07 411.02 -0.09% 2017/08/24 408.74 -0.08%
2017/09/06 411.40 0.57% 2017/08/23 409.06 -0.49%