Nigeria indeks

Indeks Change Change% High Low Open YTD local
430.60 -0.25 -0.06% 431.17 430.02 430.78 -1.86% 05/29

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 1.02% -3.11% -3.11% -4.99% 1.64% -1.86% 9.99% -6.62% 2.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
68.70% -49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
431.03 428.13 430.57 442.01 444.97 420.77
Date Index Change% Date Index Change%
2017/05/29 430.60 -0.06% 2017/05/15 431.60 0.09%
2017/05/26 430.85 0.03% 2017/05/12 431.21 -0.46%
2017/05/25 430.70 -0.38% 2017/05/11 433.19 -0.39%
2017/05/24 432.35 0.40% 2017/05/10 434.90 0.27%
2017/05/23 430.63 1.02% 2017/05/09 433.75 0.05%
2017/05/22 426.27 -0.02% 2017/05/08 433.52 0.40%
2017/05/19 426.34 1.00% 2017/05/05 431.80 0.10%
2017/05/18 422.13 -0.23% 2017/05/04 431.36 -0.03%
2017/05/17 423.10 -1.23% 2017/05/03 431.47 -1.32%
2017/05/16 428.36 -0.75% 2017/05/02 437.26 -1.61%