Nigeria indeks

Indeks Change Change% High Low Open YTD local
446.14 0.86 0.19% 448.61 444.78 445.66 0.06% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 1.12% -1.66% -0.17% 2.31% 5.60% 0.06% 2.69% -3.37% 9.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
445.56 447.10 449.30 444.73 442.26 438.16
Date Index Change% Date Index Change%
2018/10/19 446.14 0.19% 2018/10/05 459.14 -0.18%
2018/10/18 445.28 -0.82% 2018/10/04 459.97 0.39%
2018/10/17 448.98 0.34% 2018/10/02 458.17 1.10%
2018/10/16 447.47 1.71% 2018/10/01 453.20 -0.10%
2018/10/15 439.95 -0.28% 2018/09/28 453.66 1.07%
2018/10/12 441.20 0.87% 2018/09/27 448.85 0.45%
2018/10/11 437.41 -1.94% 2018/09/26 446.82 0.37%
2018/10/10 446.08 -2.34% 2018/09/25 445.16 0.40%
2018/10/09 456.78 -1.07% 2018/09/24 443.39 -0.74%
2018/10/08 461.72 0.56% 2018/09/21 446.70 -0.16%