Nigeria indeks

Indeks Change Change% High Low Open YTD local
430.24 -1.65 -0.38% 433.30 429.38 430.31 -3.51% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -0.23% 1.31% -0.97% 0.60% 0.90% -2.85% 10.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
430.57 437.79 440.91 445.88 443.43 439.04
Date Index Change% Date Index Change%
2018/12/14 430.24 -0.38% 2018/11/30 448.56 0.78%
2018/12/13 431.89 0.06% 2018/11/29 445.10 -0.51%
2018/12/12 431.64 0.41% 2018/11/28 447.37 0.60%
2018/12/11 429.88 0.16% 2018/11/27 444.70 -0.29%
2018/12/10 429.18 -0.97% 2018/11/26 446.00 0.82%
2018/12/07 433.39 -1.59% 2018/11/23 442.38 0.15%
2018/12/06 440.41 -1.44% 2018/11/22 441.70 0.11%
2018/12/05 446.83 -0.06% 2018/11/21 441.21 0.48%
2018/12/04 447.10 -2.23% 2018/11/20 439.11 -1.13%
2018/12/03 457.31 1.95% 2018/11/19 444.11 -1.43%