Nigeria indeks

Indeks Change Change% High Low Open YTD local
444.57 1.37 0.31% 446.11 443.48 443.48 1.32% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% -1.04% -0.62% 0.24% -0.72% 8.57% 1.32% 14.59% -3.60% 1.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
68.70% -49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
445.35 448.11 447.03 450.44 441.82 415.69
Date Index Change% Date Index Change%
2017/04/21 444.57 0.31% 2017/04/05 448.72 -0.11%
2017/04/20 443.20 -0.13% 2017/04/04 449.21 -0.07%
2017/04/19 443.79 -0.49% 2017/04/03 449.54 0.49%
2017/04/18 445.96 -0.73% 2017/03/31 447.36 -0.03%
2017/04/13 449.24 -0.67% 2017/03/30 447.51 -0.11%
2017/04/12 452.25 0.21% 2017/03/29 448.00 1.26%
2017/04/11 451.28 -0.07% 2017/03/28 442.44 1.03%
2017/04/10 451.58 0.40% 2017/03/27 437.95 -1.28%
2017/04/07 449.79 0.08% 2017/03/24 443.61 -0.35%
2017/04/06 449.44 0.16% 2017/03/23 445.15 0.32%