Nigeria indeks

Indeks Change Change% High Low Open YTD local
441.58 -0.13 -0.03% 442.64 441.16 441.82 8.01% 19:37

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% -0.35% -5.23% -4.52% -1.99% 0.59% 8.05% -0.53% -5.23% 8.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62% -8.31%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
445.21 446.95 454.49 450.87 443.76 443.60
Date Index Change% Date Index Change%
2019/05/21 441.58 -0.03% 2019/05/07 454.68 -1.07%
2019/05/20 441.71 -0.88% 2019/05/06 459.59 -0.87%
2019/05/17 445.65 -0.98% 2019/05/03 463.61 0.79%
2019/05/16 450.05 0.66% 2019/05/02 459.98 -1.31%
2019/05/15 447.08 0.22% 2019/04/30 466.09 0.14%
2019/05/14 446.09 0.64% 2019/04/29 465.43 0.45%
2019/05/13 443.24 -1.81% 2019/04/26 463.33 0.56%
2019/05/10 451.41 0.51% 2019/04/25 460.75 -0.34%
2019/05/09 449.13 -0.97% 2019/04/24 462.31 -0.47%
2019/05/08 453.54 -0.25% 2019/04/23 464.49 0.40%