Nigeria indeks

Indeks Change Change% High Low Open YTD local
444.08 0.92 0.21% 444.41 442.82 443.79 -0.41% 13:07

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -0.39% 1.16% 2.96% 0.41% 4.43% -0.61% 5.51% -3.24% 9.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
444.32 441.80 438.53 442.46 432.96 433.17
Date Index Change% Date Index Change%
2018/08/17 444.08 0.21% 2018/07/27 440.52 -0.33%
2018/08/16 443.16 -0.29% 2018/07/26 442.00 1.25%
2018/08/15 444.47 -0.59% 2018/07/25 436.55 0.70%
2018/08/14 447.13 0.99% 2018/07/24 433.51 0.42%
2018/08/13 442.74 -0.49% 2018/07/23 431.68 -0.44%
2018/08/03 444.91 0.44% 2018/07/20 433.57 -0.58%
2018/08/02 442.96 1.62% 2018/07/19 436.08 0.39%
2018/08/01 435.89 -0.50% 2018/07/18 434.39 0.13%
2018/07/31 438.07 0.80% 2018/07/17 433.84 0.80%
2018/07/30 434.61 -1.34% 2018/07/16 430.41 -0.73%