Nigeria indeks

Indeks Change Change% High Low Open YTD local
437.95 -5.66 -1.28% 441.02 437.05 440.97 -0.19% 03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.28% -2.31% -3.37% -3.37% -1.16% 11.04% -0.19% 15.58% -5.03% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
68.70% -49.87% 57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
442.79 445.72 449.29 450.07 435.65 410.78
Date Index Change% Date Index Change%
2017/03/27 437.95 -1.28% 2017/03/13 449.24 -0.04%
2017/03/24 443.61 -0.35% 2017/03/10 449.43 -0.10%
2017/03/23 445.15 0.32% 2017/03/09 449.87 -0.04%
2017/03/22 443.72 0.05% 2017/03/08 450.05 -0.41%
2017/03/21 443.52 -1.07% 2017/03/07 451.90 -0.03%
2017/03/20 448.31 -0.02% 2017/03/06 452.03 -0.77%
2017/03/17 448.42 0.06% 2017/03/03 455.55 -0.48%
2017/03/16 448.16 -0.57% 2017/03/02 457.74 -0.41%
2017/03/15 450.72 0.69% 2017/03/01 459.62 1.41%
2017/03/14 447.65 -0.35% 2017/02/28 453.23 0.00%