Nigeria indeks

Indeks Change Change% High Low Open YTD local
445.79 -0.64 -0.14% 446.33 444.87 445.79 9.04% 18:37

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 1.15% 0.14% 2.80% -0.81% 0.44% 9.20% 5.71% -0.37% 9.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
57.92% 30.09% -9.46% 9.19% -0.27% 12.79% -5.02% 13.58% 1.62% -8.31%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
447.02 445.17 444.54 436.22 441.59 436.84
Date Index Change% Date Index Change%
2019/02/18 445.79 -0.14% 2019/02/04 445.58 -0.01%
2019/02/15 446.43 -0.25% 2019/02/01 445.61 -0.04%
2019/02/14 447.55 -0.12% 2019/01/31 445.81 0.04%
2019/02/13 448.10 0.19% 2019/01/30 445.63 0.27%
2019/02/12 447.23 1.23% 2019/01/29 444.44 0.48%
2019/02/11 441.78 0.09% 2019/01/28 442.33 -0.27%
2019/02/08 441.37 -0.36% 2019/01/25 443.52 0.47%
2019/02/07 442.96 -0.59% 2019/01/24 441.46 0.09%
2019/02/06 445.59 0.16% 2019/01/23 441.06 -0.58%
2019/02/05 444.87 -0.16% 2019/01/22 443.62 -0.88%