Nigeria indeks

Indeks Change Change% High Low Open YTD local
566.49 3.21 0.57% 566.49 564.15 - 4.02% 01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 1.36% 4.02% 2.39% 3.43% 9.33% 4.02% 16.86% 0.00% 3.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
562.62 561.45 555.01 548.90 538.94 524.62
Date Index Change% Date Index Change%
2018/01/18 566.49 0.57% 2018/01/04 554.06 0.86%
2018/01/17 563.28 0.37% 2018/01/03 549.34 0.84%
2018/01/16 561.18 0.02% 2018/01/02 544.79 0.04%
2018/01/15 561.06 -0.01% 2017/12/29 544.58 -0.45%
2018/01/12 561.10 0.40% 2017/12/28 547.06 -0.28%
2018/01/11 558.89 -0.28% 2017/12/27 548.60 0.02%
2018/01/10 560.44 -0.46% 2017/12/22 548.48 -0.17%
2018/01/09 563.04 0.38% 2017/12/21 549.39 0.37%
2018/01/08 560.89 0.49% 2017/12/20 547.38 -0.84%
2018/01/05 558.16 0.74% 2017/12/19 552.03 -0.23%