Belanda indeks

Indeks Change Change% High Low Open YTD local
528.03 0.57 0.11% 528.21 525.00 526.74 9.24% 18:05

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.21% 1.32% 0.68% 6.69% 15.29% 9.24% 17.58% -1.53% 10.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
527.88 529.10 529.99 519.12 502.68 473.23
Date Index Change% Date Index Change%
2017/05/26 528.03 0.11% 2017/05/12 534.71 0.09%
2017/05/25 527.46 -0.08% 2017/05/11 534.24 -0.27%
2017/05/24 527.87 -0.06% 2017/05/10 535.66 -0.11%
2017/05/23 528.17 0.06% 2017/05/09 536.26 0.36%
2017/05/22 527.85 0.18% 2017/05/08 534.31 0.20%
2017/05/19 526.92 0.46% 2017/05/05 533.27 0.91%
2017/05/18 524.52 -0.86% 2017/05/04 528.44 0.62%
2017/05/17 529.06 -1.25% 2017/05/03 525.2 -0.05%
2017/05/16 535.76 0.07% 2017/05/02 525.48 0.83%
2017/05/15 535.41 0.13% 2017/04/28 521.13 -0.15%