Abu Dhabi indeks

Indeks Change Change% High Low Open YTD local
4552.49 -41.67 -0.91% 4592.94 4541.96 4592.94 2.17% 14:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.76% 2.87% 2.10% 0.68% -3.24% 2.17% -0.81% -3.24% 4.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4569.33 4512.18 4464.89 4505.68 4520.85 4493.13
Date Index Change% Date Index Change%
2017/07/21 4552.49 0.00% 2017/07/07 4396.35 0.00%
2017/07/20 4552.49 -0.91% 2017/07/06 4396.35 -0.39%
2017/07/19 4594.16 0.49% 2017/07/05 4413.68 0.50%
2017/07/18 4571.91 -0.08% 2017/07/04 4391.61 -0.52%
2017/07/17 4575.61 1.27% 2017/07/03 4414.45 -0.25%
2017/07/14 4518.07 0.00% 2017/06/30 4425.4 0.00%
2017/07/13 4518.07 2.46% 2017/06/29 4425.4 -0.55%
2017/07/12 4409.53 0.02% 2017/06/28 4449.68 0.41%
2017/07/11 4408.66 -0.28% 2017/06/27 4431.57 0.00%
2017/07/10 4420.84 0.56% 2017/06/26 4431.57 0.00%