Abu Dhabi indeks

Indeks Change Change% High Low Open YTD local
4521.63 -10.00 -0.22% 4551.80 4501.91 4529.31 1.48% 14:00

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.08% 1.76% 0.20% -3.89% 3.01% 1.48% -2.48% -3.89% 3.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4522.75 4533.98 4524.22 4534.28 4490.66 4474.74
Date Index Change% Date Index Change%
2017/04/21 4521.63 0.00% 2017/04/07 4615.23 0.00%
2017/04/20 4521.63 -0.22% 2017/04/06 4615.23 -0.55%
2017/04/19 4531.63 0.83% 2017/04/05 4640.74 2.02%
2017/04/18 4494.31 -1.11% 2017/04/04 4548.87 1.84%
2017/04/17 4544.57 0.58% 2017/04/03 4466.64 0.52%
2017/04/14 4518.14 0.00% 2017/03/31 4443.53 0.00%
2017/04/13 4518.14 -0.81% 2017/03/30 4443.53 0.17%
2017/04/12 4555.06 -0.17% 2017/03/29 4435.85 -0.76%
2017/04/11 4562.99 -0.19% 2017/03/28 4469.66 0.10%
2017/04/10 4571.67 -0.94% 2017/03/27 4465.28 -0.67%