Abu Dhabi indeks

Indeks Change Change% High Low Open YTD local
4455.09 -9.02 -0.20% 4465.08 4443.96 4464.11 -0.02% 14:00

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.04% -0.30% -0.84% -0.01% -0.06% -0.02% -1.36% -5.31% 1.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4466.92 4460.41 4468.89 4495.41 4512.54 4490.09
Date Index Change% Date Index Change%
2017/09/20 4455.09 -0.20% 2017/09/06 4457.12 -0.48%
2017/09/19 4464.11 0.25% 2017/09/05 4478.73 0.03%
2017/09/18 4453.01 -0.63% 2017/09/04 4477.33 0.20%
2017/09/15 4481.19 0.00% 2017/08/31 4468.41 0.00%
2017/09/14 4481.19 0.62% 2017/08/30 4468.41 0.11%
2017/09/13 4453.53 -0.37% 2017/08/29 4463.56 -0.48%
2017/09/12 4470.12 0.71% 2017/08/28 4485.01 -0.20%
2017/09/11 4438.46 -0.34% 2017/08/25 4493.81 0.00%
2017/09/08 4453.71 0.00% 2017/08/24 4493.81 0.14%
2017/09/07 4453.71 -0.08% 2017/08/23 4487.41 0.30%