Abu Dhabi indeks

Indeks Change Change% High Low Open YTD local
4465.28 0.09 0.00% 4472.34 4437.98 4463.97 0.21% 14:00

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% 0.17% -1.91% -3.53% 0.21% -1.13% 0.21% 3.08% -5.09% 2.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4490.11 4452.15 4495.97 4542.60 4468.86 4467.47
Date Index Change% Date Index Change%
2017/03/27 4465.28 -0.67% 2017/03/13 4382.32 -1.68%
2017/03/24 4495.28 0.00% 2017/03/10 4457.3 0.00%
2017/03/23 4495.28 0.30% 2017/03/09 4457.3 -2.91%
2017/03/22 4481.89 -0.69% 2017/03/08 4590.76 -0.02%
2017/03/21 4512.82 1.24% 2017/03/07 4591.52 -0.28%
2017/03/20 4457.75 0.74% 2017/03/06 4604.27 0.17%
2017/03/17 4424.93 0.00% 2017/03/03 4596.39 0.00%
2017/03/16 4424.93 1.13% 2017/03/02 4596.39 0.59%
2017/03/15 4375.35 -0.29% 2017/03/01 4569.53 0.38%
2017/03/14 4387.96 0.13% 2017/02/28 4552.09 -1.65%