Indeks Pasar Saham Dunia

Last update 2019/11/22
Jakarta time: 17:55:59
  1 day 11/21
Brazil 1.54%
Russia 0.44%
Turkey 0.02%
Nigeria 0.00%
Mongolia 0.00%
Luxembourg 0.00%
Norway -0.04%
  1 week
Argentina 7.18%
Turkey 2.91%
Russia 1.24%
Chinext 1.22%
Switzerland 1.03%
Hungary 1.01%
Taiwan 0.94%
  1 month
Turkey 9.74%
Russia 6.56%
Hungary 5.87%
Denmark 4.25%
Luxembourg 4.22%
NASDAQ 4.20%
Chinext 4.18%
  3 months
Argentina 18.84%
Ireland 16.09%
Russia 13.63%
Turkey 11.81%
Nikkei 225 11.74%
Sweden 11.44%
Italy 11.42%
  6 months
Turkey 25.20%
Greece 20.49%
Chinext 14.69%
Brazil 13.77%
Russia 13.73%
SZ SME 12.41%
Italy 12.06%
  1 year
Greece 47.24%
Russia 29.03%
New Zealand 26.36%
Chinext 25.69%
Shenzhen 23.59%
Italy 23.44%
Brazil 23.18%
  YTD
Greece 45.16%
Chinext 37.00%
Russia 36.12%
Shenzhen 35.01%
SZ SME 33.80%
Rus 3000 growth 28.22%
NASDAQ 28.20%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 10946.30 -11.86 -0.11% 17:44
Mongolia 6816.50 38.80 0.57% 16:42
Nikkei 225 23112.88 74.30 0.32% 15:15
Mongolia 1691.34 1.96 0.12% 15:00
Mongolia 6766.10 3.63 0.05% 15:00
Mongolia 164.19 0.41 0.25% 15:00
Mongolia 2101.96 5.36 0.26% 18:03
Mongolia 11566.80 8.53 0.07% 13:31
Mongolia 143.57 0.50 0.35% 13:33
Mongolia 2885.29 -18.35 -0.63% 15:59
Mongolia 3022.97 -19.21 -0.63% 15:59
Mongolia 252.92 -2.11 -0.83% 15:59
Mongolia 1681.52 -24.85 -1.46% 16:29
Mongolia 903.58 -5.09 -0.56% 16:29
Mongolia 3849.99 -39.60 -1.02% 15:59
Mongolia 9626.90 -147.54 -1.51% 16:29
Mongolia 6175.57 -117.20 -1.86% 16:29
Mongolia 1679.80 -33.40 -1.95% 16:29
Mongolia 26595.08 128.20 0.48% 15:59
Mongolia 10506.17 55.95 0.54% 16:09
Mongolia 4263.74 26.21 0.62% 16:09
Mongolia 81.07 -0.23 -0.29% 16:28
Mongolia 3225.65 33.44 1.05% 17:20
Mongolia 7824.59 5.70 0.07% 15:20
Mongolia 1596.84 4.65 0.29% 17:05
Mongolia 977.78 -10.11 -1.02% 15:01
Mongolia 1597.72 5.86 0.37% 16:36
Mongolia 6100.24 -17.12 -0.28% 16:15
Mongolia 40359.41 -215.76 -0.53% 16:14
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1458.87 4.13 0.28% 12:51
Nigeria 7311.45 72.90 1.01% 10:51
Nigeria 5897.44 16.23 0.28% 11:52
Nigeria 13151.38 13.68 0.10% 11:51
Nigeria 106800 -5 -0.01% 12:36
Nigeria 519.13 0.00 0.00% 11/21
Nigeria 43654.37 0.00 0.00% 11/21
Nigeria 3167.33 18.84 0.60% 11:36
Nigeria 57954.48 335.94 0.58% 11:36
Nigeria 1080.11 6.42 0.60% 11:36
Nigeria 886.39 3.00 0.34% 12:36
Nigeria 25404.37 63.89 0.25% 11:51
Nigeria 926.08 4.90 0.53% 11:36
Nigeria 3331.91 22.21 0.67% 10:37
Nigeria 6764.97 37.07 0.55% 10:37
Nigeria 3881.70 7.77 0.20% 11:51
Luksemburg 1384.56 -53.00 -3.69% 14:44
Nigeria 592.49 2.64 0.45% 11:52
Nigeria 9476.90 -2.79 -0.03% 12:36
Nigeria 827.85 5.24 0.64% 12:51
Nigeria 10390.50 52.15 0.50% 11:51
Nigeria 1658.13 -7.23 -0.43% 11/21
Nigeria 1304.99 -7.90 -0.60% 11/21
Nigeria 50317.85 82.17 0.16% 11:51
Nigeria 1791.37 -5.22 -0.29% 11/21
Nigeria 2684.28 -19.58 -0.72% 11/21
Nigeria 5041.73 -50.97 -1.00% 11/21
Nigeria 26357.61 -98.78 -0.37% 14:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 27766.29 -54.80 -0.20% 11/21
United States 13406.42 -12.89 -0.10% 17:59
S&P 500 3103.54 -4.92 -0.16% 16:58
Rus 3000 1817.88 -3.87 -0.21% 16:30
Rus 3000 growth 1362.63 -5.12 -0.37% 16:30
Rus 3000 value 1710.48 -0.72 -0.04% 16:30
Rus 1000 1715.50 -3.33 -0.19% 16:30
United States 1583.50 -10.63 -0.67% 15:59
United States 8506.21 -20.52 -0.24% 17:15
United States 1690.83 -19.31 -1.13% 17:15
United States 67.28 1.50 2.28% 17:15
United States 217.07 0.00 0.00% 11/20
United States 203.84 -3.46 -1.67% 17:58
AMEX Energy 603.52 3.84 0.64% 16:58
United States 9651.55 0.00 0.00% 00:00
Tran Avg 1230.86 15.32 1.26% 11/21
United States 3590.4 9.3 0.26% 17:15
Tran Avg 4795.83 19.57 0.41% 11/21
United States 16999.19 -6.63 -0.04% 15:59
United States 107497 1633 1.54% 17:23
United States 43255.43 -349.27 -0.80% 15:16
United States 33247.39 -173.73 -0.52% 19:29
United States 4744.30 -41.82 -0.87% 18:06
United States 61699.10 0.00 0.00% 11/20
United States 1599.69 -0.80 -0.05% 15:00
United States 501806 -810 -0.16% 13:29
United States 19753.04 50.83 0.26% 16:08
United States 9767.90 0.00 0.00% 07/30
United States 199.12 0.00 0.00% 11/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1255 -5 -0.4% 11/21
Baltic Supramax 731 13 1.8% 11/21
Baltic Handysize 495 -2 -0.4% 11/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.13 0.35 2.74% 16:14
VXD 13.53 0.34 2.58% 16:14
VXN 16.07 0.46 2.95% 16:14
Euro 50 3687.49 7.83 0.21% 10:44
Tran Avg 10681.29 -13.75 -0.13% 11/21
Airlines 106.33 -1.88 -1.74% 11/21
Util Avg 851.37 -3.64 -0.43% 11/21
Paper 136.89 -0.85 -0.62% 11/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3508.46 -7.11 -0.20% 11/21
Disk Drives 136.75 -0.36 -0.27% 11/21
Hardware 849.58 -8.75 -1.02% 11/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.910 0.011 0.01% 05:43
Euro Index 110.61 -0.12 -0.11% 11/21
GB Pound 129.10 -0.13 -0.10% 11/21
Japanese Yen 92.06 -0.07 -0.07% 11/21
Aus. Dollar 67.86 -0.12 -0.18% 11/21
Swiss Franc 100.68 -0.26 -0.26% 11/21
30Y T-Bond Yld 22.31 0.28 1.27% 15:00
10Y T-Bond Yld 17.72 0.34 1.96% 15:00
5Y T-Bond Yld 16.14 0.30 1.89% 15:00
3M T-Bill Dscnt 15.30 0.10 0.66% 15:00
JPM GBI-EM 303.5083 0.1457 0.05% 11/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.02 1.96 0.56% 17:15
US Gambling 833.71 -2.75 -0.33% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8405.99 -27.73 -0.33% 16:06
Banks 108.19 0.08 0.08% 11/21
Insurance 9822.74 -109.22 -1.10% 11/21
Broker Dealer 280.93 1.40 0.50% 11/21
EPRA/NA. AU 1209.27 -1.18 -0.10% 18:14
EPRA/NA. JP 3266.08 -25.26 -0.77% 15:44
TSE REIT 2271.61 -18.84 -0.82% 15:00
HK Property 37396.58 140.79 0.38% 16:09
EPRA UK 1824.76 5.68 0.31% 11:41
EPRA ex UK 3294.20 0.99 0.03% 22:41
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.65 -5.86 -1.44% 11/21
NASDAQ Fin. 4984.4 -8.8 -0.18% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.73 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.18 1.70 0.85% 19:12
Rogers Comm 2360.35 22.00 0.94% 11/20
CRB Metals 1490.63 -13.50 -0.90% 17:00
GSCI Prec Metal 184.30 -1.24 -0.67% 19:12
GSCI Ind Metal 164.44 -0.93 -0.56% 19:12
Rogers Metals 2078.60 -0.18 -0.01% 11/20
FTSE Gold 1771.33 0.00 0.00% 11/20
Basic Material 286.63 -1.70 -0.59% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.69 -0.76 -0.87% 17:58
CRB Wildcatters 262.33 3.90 1.51% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 292.26 2.64 0.91% 11/21
Rogers Energy 369.72 8.99 2.49% 11/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.27 -0.48 -0.77% 16:04
Bioenergy 109.17 0.06 0.05% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.71 -0.26 -0.13% 10:21
Cleantech 2022.25 0.00 0.00% 11/20
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2631.94 -27.33 -1.03% 17:58
CRB Agri 5497.27 -0.51 -0.01% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 724.46 -1.09 -0.15% 11/20
S&P GSCI Agri 30.14 -0.06 -0.19% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1471.40 6.50 0.44% 05:50
Silver 17.29 0.11 0.64% 05:49
Platinum 916.00 -3.00 -0.33% 05:50
Palladium 1776.00 9.00 0.52% 05:50
Rhodium 5925.00 0.00 0.00% 18:00
Copper 2.6546 0.02 0.81% 05:39
Nickel 6.4392 -0.08 -1.29% 05:37
Aluminum 0.7905 0.00 0.17% 05:37
Zinc 1.0544 0.00 0.00% 05:39
Lead 0.8897 0.00 0.38% 05:39
Uranium 25.30 0.65 2.64% 11/18
Gold Futr 1470.55 6.95 0.47% 05:51
Silver Futr 17.183 0.118 0.69% 05:49
Copper Futr 2.640 0.017 0.63% 05:50
Nat Gas Futr 2.561 -0.006 -0.23% 05:50
Brent Crude Fut 63.86 -0.11 -0.17% 05:51
WTI Crude Futr 58.34 -0.24 -0.41% 05:51
Heating oil futr 1.9445 -0.0002 -0.01% 05:51
Corn Future 368.88 0.88 0.24% 05:39
Wheat Future 512.88 3.88 0.76% 05:50
Cocoa Future 2632.00 -10.00 -0.38% 05:47
Soybean Futr 900.88 0.88 0.10% 05:50
Soybean Oil Fut 31.04 0.35 1.14% 05:50
Coffee C Futr 115.20 -1.05 -0.90% 05:50
Sugar #11 12.68 0.07 0.56% 05:43
Cotton #2 Fut 64.10 0.09 0.14% 05:50
Live Cattle Fut 119.388 0.088 0.07% 11/21
lean Hogs Fut 60.67 0.22 0.36% 11/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1057 0.0001 0.01% 18:50
GBP-USD 1.2876 -0.0035 -0.27% 18:50
USD-CHF 0.9941 0.0015 0.15% 18:50
USD-SEK 9.6309 0.0066 0.07% 18:50
USD-RUB 63.6909 -0.0185 -0.03% 18:51
USD-HUF 302.22 -0.03 -0.01% 18:50
USD-TRY 5.6942 0.0038 0.07% 18:50
USD-ZAR 14.6417 -0.0326 -0.22% 18:50
USD-ILS 3.4648 0.0023 0.07% 18:50
USD-MAD 9.6295 0.0021 0.02% 18:50
AUD-USD 0.6790 0.0006 0.10% 18:50
NZD-USD 0.6415 0.0016 0.25% 18:50
USD-JPY 108.53 -0.09 -0.08% 18:50
USD-CNY 7.0402 0.0120 0.17% 18:48
USD-HKD 7.8241 0.0044 0.06% 18:50
USD-TWD 30.523 0.029 0.10% 18:50
USD-KRW 1177.44 1.30 0.11% 18:50
USD-THB 30.180 -0.015 -0.05% 18:35
USD-SGD 1.3627 -0.0001 -0.01% 18:50
USD-PHP 50.823 0.013 0.03% 18:46
USD-MYR 4.1700 0.0045 0.11% 17:07
USD-IDR 14080.0 5.0 0.04% 17:00
USD-INR 71.768 0.033 0.05% 18:50
USD-CAD 1.3284 0.0000 0.00% 18:50
USD-BRL 4.1930 0.0003 0.01% 05:15
USD-MXN 19.3767 -0.0015 -0.01% 18:50
USD-ARS 59.7300 -0.0500 -0.08% 06:57
USD-CLP 795.05 0.00 0.00% 18:00
  MSCI Index  2019/11/18
MSCI Value Daily MTD YTD
World 2285.758 0.13% 2.34% 21.33%
Zhong Hua 433.888 -0.95% 0.13% 8.77%
Gold. Drgn 189.499 -0.93% 0.67% 11.89%
Far East 3603.650 0.56% 1.16% 14.04%
Pacific 2799.836 0.39% 1.01% 14.37%
Asia Pacific 163.486 -0.62% 0.21% 11.44%
Europe 1721.626 0.22% 1.55% 15.83%
BRIC 314.390 -0.37% -0.34% 10.77%
EM 1044.577 -0.71% 0.25% 8.16%
EM Asia 529.356 -0.97% 0.43% 9.06%
EM East Eur 183.909 0.16% 0.29% 20.89%
EM Lat Am 2676.929 0.57% -3.62% 4.33%
EM EMEA 257.124 -0.37% 2.41% 6.86%
USA 2957.528 -0.16% 2.29% 24.08%
AUSTRALIA 813.427 -0.84% -1.52% 13.39%
China 77.858 -0.83% 0.78% 10.59%
India 578.030 -0.33% -1.39% 3.66%
Russia 764.267 0.45% 0.94% 33.61%
Brazil 2126.924 1.16% -4.45% 9.41%
Taiwan 412.647 -0.87% 2.54% 23.94%
Korea 439.212 -2.17% -0.52% 2.40%
Thailand 462.491 -0.19% -0.19% 5.81%
Malaysia 326.708 -0.71% -0.17% -6.82%
Indonesia 829.366 -0.74% -0.46% 2.17%
Turkey 255.349 -0.12% 7.90% 6.54%
Frontier Markets 561.253 0.03% 1.15% 8.75%
South Africa 455.737 -0.99% 4.41% 2.48%