Indeks Pasar Saham Dunia

Last update 2017/7/27
Jakarta time: 23:40:30
  1 day 07/26
Nigeria 3.40%
Norway 1.36%
Russia 1.12%
Finland 0.98%
Austria 0.96%
Vietnam 0.86%
Australia 0.83%
  1 week
Nigeria 9.63%
S. Africa 1.71%
Austria 1.56%
India 1.34%
Norway 1.10%
Hong Kong 1.01%
Mexico 1.00%
  1 month
Nigeria 14.38%
Mongolia 9.38%
S. Africa 7.65%
Turkey 7.59%
Norway 6.79%
UAE Dubai 6.06%
Austria 5.04%
  3 months
Nigeria 43.40%
Greece 17.53%
Turkey 13.42%
Korea 10.27%
Hong Kong 9.61%
Austria 9.02%
Vietnam 8.99%
  6 months
Nigeria 39.75%
Turkey 27.89%
Greece 25.68%
Austria 18.96%
India 16.87%
Korea 16.84%
Portugal 15.32%
  1 year
Greece 46.68%
Turkey 45.48%
Austria 45.41%
Argentina 34.56%
Poland 32.95%
Nigeria 31.48%
Italy 29.90%
  YTD
Turkey 37.20%
Nigeria 36.71%
Greece 28.99%
Argentina 25.33%
Austria 23.50%
Hong Kong 22.48%
India 21.67%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 7711.721 1.13 0.01% 18:47
Australia 5832.20 8.90 0.15% 16:11
Nikkei 225 20079.64 29.48 0.15% 15:15
TOPIX 1626.84 5.96 0.37% 15:00
TSE 2nd Sec 6331.06 0.30 0.00% 15:00
JASDAQ 151.43 0.63 0.42% 15:00
Korea 2443.24 8.73 0.36% 18:03
Taiwan 10508.37 89.26 0.86% 13:49
Taiwan OTC 140.23 0.28 0.20% 13:49
Shanghai 3249.781 2.11 0.06% 15:29
Shanghai A 3403.516 2.16 0.06% 15:29
Shanghai B 331.356 1.54 0.47% 15:29
Shenzhen A 1951.286 23.95 1.24% 15:00
Shenzhen B 1177.698 4.03 0.34% 15:00
SHSZ 300 3712.19 6.80 0.18% 15:01
Shenzhen 10395.19 97.85 0.95% 15:00
SZ SME 6957.4 74.73 1.09% 15:00
Chinext 1742.19 60.88 3.62% 15:00
Hong Kong 27131.17 190.15 0.71% 16:09
HK China Ent 10858.19 26.69 0.25% 16:09
HK Aff Crp 4261.03 28.44 0.67% 07/27
HK GEM 273.85 -1.09 -0.40% 16:19
Mongolia 13951.12 72.72 0.52% 14:10
Singapura 3354.71 17.99 0.54% 17:10
Vietnam 771.5 -2.38 -0.31% 15:01
Thailand 1581.06 -2.11 -0.13% 17:07
Pilipina 8045.78 8.27 0.10% 15:20
Malaysia 1770.07 4.07 0.23% 17:05
Indonesia 5819.744 19.54 0.34% 16:00
India 32383.3 0.84 0.00% 17:32
Pakistan 32295.82 68.37 0.21% 15:56
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Rusia 1030.73 10.13 0.99% 18:40
London 7443.01 -9.31 -0.12% 16:35
Paris 5186.95 -3.22 -0.06% 18:05
Frankfurt 12212.04 -93.07 -0.76% 17:45
Turkey 108392 1186 1.11% 18:10
Hongaria 35828.7 263.80 0.74% 17:25
Ukraina 1088.03 -4.13 -0.38% 17:05
Austria 3254.34 11.24 0.35% 17:45
Polandia 62171.7 -190.59 -0.31% 17:15
Ceko 1014.89 3.04 0.30% 16:45
Swedia 1570.476 -9.74 -0.62% 17:35
Finlandia 9607.664 53.77 0.56% 18:35
Norwegia 661.98 -0.17 -0.03% 16:38
Yunani 818.63 -11.58 -1.39% 17:19
Italia 23864.15 61.28 0.26% 17:35
Belgia 3985.6 32.90 0.83% 18:05
Luksemburg 1705.286 12.76 0.75% 17:36
Belanda 530.35 2.63 0.50% 18:05
Islandia 1384.27 -2.25 -0.16% 16:35
Denmark 995.877 -0.71 -0.07% 17:05
Swiss 9017.79 27.45 0.31% 17:31
Spanyol 1069.09 3.22 0.30% 17:38
Portugal 2855.19 -23.23 -0.81% 17:05
Irlandia 6765.44 33.94 0.50% 16:45
Israel 1428.98 3.66 0.26% 16:24
Mesir 667.120 -2.87 -0.43% 19:57
Afrika Selatan 48569.42 5.63 0.01% 17:00
Yordania 2164.34 -0.12 -0.01% 15:00
UAE Dubai 3606.17 -2.30 -0.06% 14:00
Abu Dhabi 4568.28 44.13 0.98% 14:00
Nigeria 37245.17 504.40 1.37% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 21776.1 65.09 0.30% 12:31
NASDAQ 6434.043 11.30 0.18% 12:33
NYSE comp. 11972.8 7.89 0.07% 12:18
S&P 500 2482.72 4.89 0.20% 12:18
Rus 3000 1471.252 2.70 0.18% 12:18
Rus 3000 growth 1007.11 2.27 0.23% 12:19
Rus 3000 value 1522.38 1.99 0.13% 12:19
Rus 1000 1375.947 2.42 0.18% 12:18
Rus 2000 1446.266 3.99 0.28% 12:18
Gold & Silver 84.48 -1.64 -1.91% 12:34
Gold Bugs 192.20 -3.71 -1.89% 12:19
DJ Prec Metals 172.48 -2.53 -1.45% 12:34
AMEX Energy 664.08 3.07 0.46% 12:19
NYSE Energy 10340.15 37.71 0.37% 12:19
Oil Services 133.92 -0.88 -0.65% 12:34
AMEX Oil 1144.60 7.97 0.70% 12:19
PHLX Semicon 1110.02 -5.33 -0.48% 12:34
NBI BioTech 3394.81 -18.00 -0.53% 12:34
AMEX BioTech 4030.35 -12.75 -0.32% 12:19
Kanada 15224.45 53.06 0.35% 12:13
Brasil 65587.06 576.49 0.89% 13:18
Meksiko 51451.13 -149.13 -0.29% 11:14
Argentina 21297.35 94.44 0.45% 13:13
Chili 5048.77 6.68 0.13% 13:18
Venezuela 134584 0 0.00% 11:45
Kolombia 1480.2 6.57 0.45% 11:14
Bermuda 2063.45 0.97 0.05% close
Jamaika 241087 3326 1.40% 11:16
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 942.00 -26.00 -2.69% 07/27
Baltic Capesize 1138.00 -68.00 -5.64% 07/27
Baltic Panamax 1146.00 -46.00 -3.86% 07/27
Baltic Supramax 798.00 -9.00 -1.12% 07/27
VIX 9.23 -0.37 -3.85% 12:08
VXD 9.42 -0.28 -2.89% 11:19
VXN 13.76 -0.13 -0.94% 11:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3493.14 1.95 0.06% 17:50
Tran Avg 9256.11 -228.01 -2.40% 12:24
Airlines 111.77 -3.29 -2.86% 12:09
Util Avg 720.00 -2.59 -0.36% 12:24
Paper 130.99 2.40 1.87% 12:24
ML Tech 100 945.22 0.63 0.07% 12:19
Comp. Tech 2338.23 11.87 0.51% 12:09
Disk Drives 103.85 0.79 0.77% 12:09
Hardware 765.24 3.54 0.46% 12:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.92 0.63 0.68% 12:23
Euro Index 116.55 -0.81 -0.69% 12:25
GB Pound 130.63 -0.50 -0.38% 12:25
Japanese Yen 89.55 -0.37 -0.41% 12:25
Aus. Dollar 79.64 -0.42 -0.52% 12:25
Swiss Franc 103.58 -1.59 -1.51% 12:25
30Y T-Bond Yld 29.40 0.49 1.69% 12:24
10Y T-Bond Yld 23.25 0.43 1.88% 12:24
5Y T-Bond Yld 18.64 0.42 2.31% 12:24
3M T-Bill Dscnt 10.78 -0.17 -1.55% 12:24
JPM GBI-EM 286.7720 0.0180 0.01% 07/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 313.24 0.44 0.14% 12:34
US Gambling 855.89 -0.69 -0.08% 12:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4205.2 -0.8 -0.02% 12:34
NYSE Finance 7640.15 -15.91 -0.21% 12:19
Banks 95.87 0.10 0.10% 12:25
Insurance 8629.28 -84.78 -0.97% 12:25
Broker Dealer 233.80 -0.40 -0.17% 12:09
EPRA/NA. AU 965.46 6.91 0.72% 09:14
EPRA/NA. JP 2725.05 13.74 0.51% 07:44
TSE REIT 1686.7 4.36 0.26% 02:00
HK Property 36695.83 538.16 1.49% 16:09
EPRA UK 1782.42 12.99 0.73% 07/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2459.06 23.92 0.98% 07/27
REITs 355.30 0.85 0.24% 12:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 181.0913 1.64 0.91% 12:08
S&P GSCI 215.75 1.56 0.73% 12:34
S&P GSCI ENGY 202.92 1.26 0.62% 12:34
Rogers Comm 2190.78 22.38 1.03% 07/25
CRB Metals 1583.03 14.17 0.90% 12:19
GSCI Prec Metal 169.95 0.98 0.58% 12:34
GSCI Ind Metal 182.72 -0.14 -0.08% 12:34
Rogers Metals 2030.83 24.56 1.22% 07/25
FTSE Gold 1490.49 21.68 1.48% 07/26
Basic Material 293.61 0.38 0.13% 12:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.90 -0.80 -0.94% 12:34
CRB Wildcatters 674.27 8.70 1.31% 12:19
GSCI Energy 99.91 0.99 1.00% 12:34
Natural Gas 537.24 0.08 0.01% 12:09
Rogers Energy 285.88 8.32 3.00% 07/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.36 0.08 0.17% 12:19
Bioenergy 117.43 -0.05 -0.04% 12:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.48 0.08 0.04% 07/27
Cleantech 1710.18 -7.73 -0.45% 12:19
Progressive Ener. 241.04 0.96 0.40% 12:19
ISE Water 171.9139 -0.40 -0.23% 12:24
US Water 1834.83 -18.42 -0.99% 12:34
CRB Agri 5268.61 13.02 0.25% 12:19
Agribusiness 422.12 0.57 0.14%
Rogers Agri. 840.30 -11.14 -1.31% 07/25
S&P GSCI Agri 40.18 0.35 0.88% 12:34
GSCI livestock 187.36 -0.79 -0.42% 12:34

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1256.93 -3.6 -0.29% 24:35
Silver 16.6 -0.0507 -0.30% 24:35
Platinum 923.82 -7.74 -0.83% 24:34
Palladium 880.26 11.04 1.27% 24:34
Copper 2.8591 0.00 0.12% 12:19
Nickel 4.5881 0.06 1.39% 12:19
Aluminum 0.8688 -0.00 -0.13% 12:19
Zinc 1.2703 -0.00 -0.26% 12:19
Lead 1.0370 -0.00 -0.05% 12:19
Uranium 20.25 -0.15 -0.74% 07/17
Gold Futr 1262 6.4 0.51% 24:24
Silver Futr 16.565 0.106 0.64% 24:24
Copper Futr 287.9 0.7 0.24% 24:25
Nat Gas Futr 2.96 0.036 1.23% 24:24
Brent Crude Fut 51.5 0.53 1.04% 24:24
WTI Crude Futr 49.11 0.36 0.74% 24:24
Heating oil futr 160.72 1.19 0.75% 24:24
Corn Future 389 3 0.78% 24:24
Wheat Future 481.5 3.75 0.78% 24:24
Cocoa Future 2007 95 4.97% 24:24
Soybean Futr 1008.75 8.5 0.85% 24:25
Soybean Oil Fut 34.21 0 0.00% 24:24
Coffee C Futr 134.9 0.1 0.07% 24:25
Sugar #11 14.51 0.28 1.97% 24:25
Cotton #2 Fut 68.74 0.34 0.50% 24:24
Live Cattle Fut 113.05 -0.325 -0.29% 24:24
lean Hogs Fut 67.15 -0.5 -0.74% 24:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1655 -0.0079 -0.67% 24:33
GBP-USD 1.3058 -0.0064 -0.49% 24:34
USD-CHF 0.9654 0.0145 1.52% 24:33
USD-SEK 8.2292 0.0589 0.72% 24:33
USD-RUB 59.4715 0.0503 0.08% 24:33
USD-HUF 262.19 2.34 0.90% 24:33
USD-TRY 3.5343 -0.0031 -0.09% 24:34
USD-ZAR 13.0226 0.1151 0.89% 24:33
USD-ILS 3.5553 -0.0026 -0.07% 24:34
USD-JPY 111.65 0.47 0.42% 24:34
USD-CNY 6.743 -0.011 -0.16% 11:16
USD-HKD 7.809 -0.0002 -0.00% 24:34
USD-TWD 30.188 -0.16 -0.53% 03:59
USD-KRW 1112.82 -9.03 -0.80% 02:29
USD-THB 33.342 -0.056 -0.17% 24:34
USD-SGD 1.36 0.0027 0.20% 24:34
USD-PHP 50.525 -0.125 -0.25% 04:59
USD-MYR 4.2767 -0.008 -0.19% 05:49
USD-IDR 13318.00 -19.50 -0.15% 04:53
USD-INR 64.1087 -0.2576 -0.40% 07:29
AUD-USD 0.7963 -0.0042 -0.52% 24:34
NZD-USD 0.7485 -0.0035 -0.47% 24:34
USD-CAD 1.253 0.0085 0.68% 24:33
USD-BRL 3.1533 0.0149 0.47% 24:32
USD-MXN 17.7189 0.1292 0.73% 24:33
USD-ARS 17.595 0.0855 0.49% 24:33
USD-CLP 648.79 1.12 0.17% 24:33
  MSCI Index  2017/07/26
MSCI Value Daily MTD YTD
World 1961.899 0.07% 2.37% 12.03%
Zhong Hua 432.601 0.56% 5.74% 29.49%
Gold. Drgn 184.850 0.26% 4.46% 27.44%
Far East 3324.967 -0.02% 1.11% 11.68%
Pacific 2623.231 0.12% 1.83% 11.67%
Asia Pacific 159.211 0.10% 2.99% 17.90%
Europe 1710.300 0.23% 2.83% 16.26%
BRIC 298.410 0.47% 6.70% 23.37%
EM 1062.294 0.06% 5.09% 23.20%
EM Asia 535.476 0.07% 4.65% 27.81%
EM East Eur 145.006 0.90% 2.83% -1.18%
EM Lat Am 2725.251 -0.60% 7.12% 16.43%
EM EMEA 267.054 0.55% 5.64% 9.11%
USA 2360.583 0.02% 2.24% 10.86%
AUSTRALIA 827.365 0.69% 4.68% 11.64%
China 77.473 0.78% 6.98% 32.30%
India 569.137 0.44% 6.55% 27.43%
Russia 519.737 1.15% 1.93% -13.75%
Brazil 1836.815 -1.06% 8.04% 9.87%
Taiwan 369.740 -0.67% 0.57% 21.27%
Korea 511.651 -0.83% 4.67% 34.35%
Thailand 406.776 0.09% 2.63% 12.11%
Malaysia 357.897 0.08% 0.41% 12.58%
Indonesia 852.627 -0.36% -0.47% 13.72%
Turkey 428.728 0.40% 5.10% 35.56%
Frontier Markets 578.372 0.50% 2.61% 15.82%
South Africa 522.855 0.65% 7.78% 15.05%