Indeks Pasar Saham Dunia

Last update 2017/2/24
Jakarta time: 04:07:50
  1 day 02/22
UAE Dubai 2.42%
Mongolia 2.31%
Hong Kong 0.99%
Singapore 0.91%
Abu Dhabi 0.65%
Thailand 0.49%
SZ SME 0.49%
  1 week
Greece 3.33%
SZ SME 2.79%
Poland 2.68%
Shenzhen 2.62%
India 2.52%
Mongolia 2.29%
Philippines 1.81%
  1 month
Poland 10.97%
India 6.77%
Turkey 6.58%
Brazil 6.31%
SZ SME 5.80%
Hong Kong 5.75%
NASDAQ 5.50%
  3 months
Poland 23.78%
Turkey 16.78%
Argentina 15.07%
Italy 14.31%
Mongolia 13.08%
Hungary 12.81%
Denmark 12.69%
  6 months
Argentina 28.51%
Poland 24.85%
Hungary 23.72%
Austria 23.50%
Russia 18.84%
Brazil 18.71%
Nikkei 225 16.76%
  1 year
Argentina 59.00%
Brazil 58.64%
Russia 50.30%
Hungary 46.20%
Luxembourg 38.44%
Rus 2000 37.40%
Greece 32.62%
  YTD
Argentina 17.72%
Poland 14.87%
Brazil 13.88%
Turkey 13.30%
Hong Kong 10.03%
NASDAQ 8.87%
India 8.46%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 7089.52 27.04 0.38% 17:00
Australia 5832.539 -17.58 -0.30% 17:09
Nikkei 225 19371.46 -8.41 -0.04% 15:15
TOPIX 1556.25 -0.84 -0.05% 15:00
TSE 2nd Sec 5662.57 4.09 0.07% 15:00
JASDAQ 132.29 0.47 0.36% 15:00
Korea 2107.63 1.02 0.05% 18:01
Taiwan 9769.31 -9.47 -0.10% 13:49
Taiwan OTC 134.68 0.10 0.07% 13:49
Shanghai 3251.375 -9.84 -0.30% 15:29
Shanghai A 3404.593 -10.34 -0.30% 15:29
Shanghai B 349.067 -0.02 -0.01% 15:29
Shenzhen A 2083.794 1.75 0.08% 15:00
Shenzhen B 1146.15 -2.38 -0.21% 15:00
SHSZ 300 3473.32 -16.44 -0.47% 15:01
Shenzhen 10432.64 -11.74 -0.11% 15:00
SZ SME 6628.92 32.16 0.49% 15:00
Chinext 1925.95 5.98 0.31% 15:00
Hong Kong 24114.86 -87.10 -0.36% 16:08
HK China Ent 10521.53 -16.05 -0.15% 16:08
HK Aff Crp 3906.88 -24.05 -0.61% 02/23
HK GEM 343.59 0.96 0.28% 16:18
Mongolia 12597.92 293.98 2.39% 14:10
Singapura 3137.57 15.37 0.49% 17:10
Vietnam 716.87 -0.37 -0.05% 15:01
Thailand 1567.32 -4.72 -0.30% 17:07
Pilipina 7335.56 31.11 0.43% 15:20
Malaysia 1704.48 -3.60 -0.21% 17:05
Indonesia 5372.748 14.06 0.26% 16:09
India 28892.97 28.26 0.10% 17:34
Pakistan 33167.95 21.54 0.06% 17:00
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Rusia 1146.01 -15.64 -1.35% 18:50
London 7271.37 -30.88 -0.42% 16:35
Paris 4891.29 -4.59 -0.09% 18:05
Frankfurt 11947.83 -50.76 -0.42% 18:30
Turkey 89138.38 607.10 0.69% 17:10
Hongaria 33548.54 -564.35 -1.65% 17:25
Ukraina 933.8 15.00 1.63% 18:05
Austria 2799.72 12.62 0.45% 17:45
Polandia 59583.89 132.77 0.22% 17:15
Ceko 972.2 -0.52 -0.05% 16:45
Swedia 1588.303 6.17 0.39% 17:35
Finlandia 9059.547 -19.18 -0.21% 18:35
Norwegia 623.50 -5.19 -0.83% 16:40
Yunani 649.52 2.38 0.37% 17:19
Italia 20622.37 -71.43 -0.35% 17:37
Belgia 3607.37 -16.27 -0.45% 18:05
Luksemburg 1801.596 2.70 0.15% 17:35
Belanda 497.63 -1.48 -0.30% 18:05
Islandia 1296.94 -13.94 -1.06% 16:35
Denmark 919.487 -1.83 -0.20% 17:05
Swiss 8569.36 -16.49 -0.19% 17:31
Spanyol 958.75 1.71 0.18% 17:38
Portugal 2538.81 -17.00 -0.67% 17:05
Irlandia 6533.45 -73.24 -1.11% 17:00
Israel 1444 -3.80 -0.26% 17:24
Mesir 667.120 -2.87 -0.43% 19:57
Afrika Selatan 45105.98 32.37 0.07% 17:00
Yordania 2198.25 5.86 0.27% 15:00
UAE Dubai 3633.91 -12.17 -0.33% 14:00
Abu Dhabi 4653.39 15.87 0.34% 14:00
Nigeria 25409.06 159.32 0.63% 14:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 20810.46 34.86 0.17% 16:03
NASDAQ 5835.508 -25.12 -0.43% 16:03
NYSE comp. 11554.77 4.59 0.04% 15:48
S&P 500 2362.55 -0.27 -0.01% 15:48
Rus 3000 1403.075 -1.47 -0.10% 15:48
Rus 3000 growth 922.96 -0.36 -0.04% 16:30
Rus 3000 value 1515.37 -4.18 -0.28% 16:30
Rus 1000 1310.967 -0.77 -0.06% 15:48
Rus 2000 1394.897 -8.96 -0.64% 15:48
Gold & Silver 89.61 -0.30 -0.34% 02/23
Gold Bugs 209.72 1.20 0.58% 15:49
DJ Prec Metals 184.43 -0.23 -0.12% 02/23
AMEX Energy 714.96 2.49 0.35% 15:49
NYSE Energy 10890.66 -177.26 -1.60% 17:32
Oil Services 175.89 2.42 1.39% 02/23
AMEX Oil 1207.59 6.82 0.57% 15:49
PHLX Semicon 973.87 -16.20 -1.64% 02/23
NBI BioTech 3027.67 -7.47 -0.25% 02/23
AMEX BioTech 3377.42 -24.00 -0.71% 15:49
Kanada 15786.93 -43.29 -0.27% 15:43
Brasil 67446.56 -1142.99 -1.67% 18:48
Meksiko 47169.89 -25.79 -0.05% 14:43
Argentina 19538.09 -377.16 -1.89% 18:01
Chili 4359.13 -16.57 -0.38% 17:14
Venezuela 34933.43 63.95 0.18% 11:29
Kolombia 1340.22 9.02 0.68% 15:42
Bermuda 1956.09 -26.99 -1.36% close
Jamaika 230373 -2193 -0.94% 13:39
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 856.00 50.00 6.20% 02/23
Baltic Capesize 1134.00 183.00 19.24% 02/23
Baltic Panamax 927.00 19.00 2.09% 02/23
Baltic Supramax 797.00 14.00 1.79% 02/23
VIX 11.84 0.10 0.85% 15:28
VXD 11.87 0.16 1.37% 14:39
VXN 13.36 0.80 6.37% 14:39
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3333.96 -5.31 -0.16% 17:50
Tran Avg 9334.94 -113.61 -1.20% 15:44
Airlines 110.06 -0.93 -0.84% 15:29
Util Avg 688.90 6.68 0.98% 15:44
Paper 131.26 -0.16 -0.12% 15:44
ML Tech 100 845.20 -2.50 -0.29% 15:39
Comp. Tech 2078.05 -3.30 -0.16% 15:29
Disk Drives 95.66 0.33 0.35% 15:29
Hardware 725.41 7.77 1.08% 15:29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.01 -0.30 -0.30% 15:43
Euro Index 105.78 0.21 0.20% 15:44
GB Pound 125.46 0.94 0.76% 15:44
Japanese Yen 88.69 0.47 0.53% 15:44
Aus. Dollar 77.13 0.12 0.16% 15:44
Swiss Franc 99.33 0.35 0.36% 15:44
30Y T-Bond Yld 30.23 -0.14 -0.46% 14:59
10Y T-Bond Yld 23.88 -0.30 -1.24% 14:59
5Y T-Bond Yld 18.78 -0.34 -1.78% 14:59
3M T-Bill Dscnt 4.98 -0.12 -2.35% 14:59
JPM GBI-EM 266.9290 1.6820 0.63% 02/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 267.63 0.18 0.07% 17:15
US Gambling 676.73 -5.01 -0.73% 15:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4145.3 -1.5 -0.04% 15:54
NYSE Finance 7367.68 -7.42 -0.10% 17:32
Banks 96.73 0.03 0.03% 15:44
Insurance 8518.93 37.05 0.44% 15:44
Broker Dealer 223.43 -1.79 -0.79% 15:29
EPRA/NA. AU 1005.80 0.98 0.10% 02/23
EPRA/NA. JP 2874.60 8.90 0.31% 02/23
TSE REIT 1817.16 12.12 0.67% 01:00
HK Property 33590.67 258.44 0.78% 09:53
EPRA UK 1734.00 5.88 0.34% 02/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2190.35 14.74 0.68% 02/23
REITs 351.28 1.88 0.54% 15:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 191.6342 0.41 0.21% 15:48
S&P GSCI 231.20 1.24 0.54% 02/23
S&P GSCI ENGY 213.66 0.25 0.12% 02/23
Rogers Comm 2324.31 -10.54 -0.45% 02/22
CRB Metals 1577.43 -31.99 -1.99% 15:49
GSCI Prec Metal 172.30 2.38 1.40% 02/23
GSCI Ind Metal 176.75 -3.85 -2.13% 02/23
Rogers Metals 2046.47 -6.93 -0.34% 02/22
FTSE Gold 1625.22 0.00 0.00% 02/22
Basic Material 279.92 -1.72 -0.61% 02/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.69 -0.65 -0.81% 02/23
CRB Wildcatters 840.94 5.31 0.64% 15:49
GSCI Energy 111.62 1.67 1.52% 02/23
Natural Gas 586.35 -8.39 -1.41% 15:49
Rogers Energy 319.45 -3.27 -1.01% 02/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.58 -0.75 -1.76% 16:02
Bioenergy 125.76 -0.86 -0.68% 02/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.98 -1.62 -0.95% 02/23
Cleantech 1501.12 0.27 0.02% 15:49
Progressive Ener. 242.95 -2.95 -1.20% 15:49
ISE Water 163.53 -1.19 -0.72% 16:03
US Water 1716.34 14.69 0.86% 02/23
CRB Agri 5145.88 -43.56 -0.84% 15:49
Agribusiness 454.96 -4.33 -0.94% 18:42
Rogers Agri. 875.00 0.83 0.09% 02/22
S&P GSCI Agri 43.39 -0.45 -1.04% 02/23
GSCI livestock 171.18 -0.54 -0.32% 02/23

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1248.94 11.5 0.93% 16:00
Silver 18.1784 0.1514 0.84% 16:00
Platinum 1009.44 5.64 0.56% 15:59
Palladium 774.23 5.02 0.65% 16:00
Copper 2.6464 -0.07 -2.51% 13:59
Nickel 4.7824 -0.07 -1.46% 13:59
Aluminum 0.8439 -0.01 -1.14% 13:59
Zinc 1.2681 -0.03 -2.27% 13:59
Lead 1.0137 -0.02 -1.71% 13:59
Uranium 26.50 0.50 1.92% 02/13
Gold Futr 1250.2 16.9 1.37% 15:48
Silver Futr 18.225 0.203 1.13% 15:47
Copper Futr 265.6 -9 -3.28% 15:48
Nat Gas Futr 2.62 0.028 1.08% 15:48
Brent Crude Fut 56.44 0.6 1.07% 15:48
WTI Crude Futr 54.35 0.76 1.42% 15:48
Heating oil futr 165.35 2.39 1.47% 15:52
Corn Future 372.5 -5.75 -1.52% 14:19
Wheat Future 453.5 -2.5 -0.55% 14:19
Cocoa Future 2026 31 1.55% 13:29
Soybean Futr 1022.5 -11 -1.06% 14:19
Soybean Oil Fut 32.59 -0.41 -1.24% 14:19
Coffee C Futr 149.95 -0.95 -0.63% 13:29
Sugar #11 20.13 -0.55 -2.66% 24:59
Cotton #2 Fut 76.1 0.61 0.81% 14:19
Live Cattle Fut 116.525 0.45 0.39% 14:04
lean Hogs Fut 66.575 -1.175 -1.73% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.058 0.0022 0.21% 15:58
GBP-USD 1.2548 0.0098 0.79% 15:58
USD-CHF 1.0065 -0.0038 -0.38% 15:58
USD-SEK 8.9903 0.0158 0.18% 15:59
USD-RUB 57.7708 -0.2733 -0.47% 15:58
USD-HUF 291.61 -0.04 -0.01% 15:58
USD-TRY 3.5699 -0.01 -0.28% 15:58
USD-ZAR 12.8763 -0.0972 -0.75% 15:59
USD-ILS 3.7003 0.0011 0.03% 15:58
USD-JPY 112.74 -0.57 -0.50% 15:59
USD-CNY 6.8661 -0.0117 -0.17% 10:29
USD-HKD 7.7599 -0.0008 -0.01% 15:59
USD-TWD 30.754 -0.072 -0.23% 02:59
USD-KRW 1137.54 -4.85 -0.42% 01:29
USD-THB 34.97 -0.05 -0.14% 15:59
USD-SGD 1.4069 -0.0057 -0.40% 15:59
USD-PHP 50.209 -0.045 -0.09% 03:58
USD-MYR 4.45 -0.0035 -0.08% 04:15
USD-IDR 13350.50 -17.50 -0.13% 03:59
USD-INR 66.825 -0.145 -0.22% 06:29
AUD-USD 0.7713 0.001 0.13% 15:59
NZD-USD 0.7228 0.0039 0.54% 15:59
USD-CAD 1.3116 -0.0048 -0.36% 15:58
USD-BRL 3.0631 -0.0015 -0.05% 15:59
USD-MXN 19.697 -0.2097 -1.05% 15:58
USD-ARS 15.5045 -0.0635 -0.41% 24:59
USD-CLP 641.53 -0.55 -0.09% 11:29
  MSCI Index  2017/02/22
MSCI Value Daily MTD YTD
World 1842.374 -0.04% 2.79% 5.21%
Zhong Hua 375.481 1.26% 5.00% 12.39%
Gold. Drgn 162.122 0.94% 4.92% 11.77%
Far East 3151.456 0.44% 1.42% 5.85%
Pacific 2503.202 0.44% 2.10% 6.56%
Asia Pacific 146.093 0.57% 3.09% 8.18%
Europe 1516.421 0.07% 1.03% 3.08%
BRIC 271.703 0.79% 5.68% 12.33%
EM 950.953 0.56% 4.59% 10.28%
EM Asia 464.086 0.77% 4.65% 10.77%
EM East Eur 150.597 -0.83% 0.59% 2.63%
EM Lat Am 2679.636 0.58% 6.49% 14.48%
EM EMEA 256.650 -0.36% 2.73% 4.85%
USA 2251.153 -0.12% 3.68% 5.72%
AUSTRALIA 810.284 0.48% 4.86% 9.34%
China 66.344 1.49% 6.09% 13.29%
India 492.366 0.16% 5.66% 10.24%
Russia 590.584 -1.16% -1.72% -1.99%
Brazil 2000.811 0.14% 8.20% 19.68%
Taiwan 335.069 -0.05% 4.71% 9.90%
Korea 423.298 0.58% 3.23% 11.15%
Thailand 379.888 0.88% 0.95% 4.70%
Malaysia 333.757 0.26% 1.86% 4.98%
Indonesia 765.999 0.61% 2.12% 2.17%
Turkey 353.191 0.55% 7.81% 11.68%
Frontier Markets 534.814 -0.18% 0.45% 7.10%
South Africa 482.393 -0.23% 3.32% 6.15%