Indeks Pasar Saham Dunia

Last update 2018/11/20
Jakarta time: 07:50:03
  1 day 11/19
Philippines 2.64%
Vietnam 1.99%
Egypt 1.63%
Turkey 1.02%
Shanghai 0.91%
India 0.90%
Poland 0.85%
  1 week
Argentina 5.73%
Philippines 4.97%
Indonesia 3.95%
Shenzhen 3.53%
Turkey 3.42%
Hungary 3.20%
Hong Kong 2.88%
  1 month
Chinext 11.56%
Shenzhen 9.76%
Argentina 8.50%
SZ SME 7.20%
Shanghai 6.00%
Hungary 5.76%
Brazil 4.37%
  3 months
Argentina 18.56%
Brazil 15.62%
Hungary 7.94%
Russia 7.88%
Turkey 6.58%
Mongolia 4.93%
Abu Dhabi 3.99%
  6 months
Abu Dhabi 14.62%
Israel 7.87%
Hungary 6.96%
Brazil 5.80%
Mongolia 4.84%
Indonesia 3.84%
India 2.66%
  1 year
Brazil 19.70%
Abu Dhabi 18.70%
Israel 16.85%
Argentina 14.67%
Norway 9.49%
New Zealand 8.69%
India 7.29%
  YTD
Abu Dhabi 15.49%
Brazil 15.05%
Israel 8.15%
Norway 7.35%
India 5.04%
New Zealand 4.70%
Argentina 3.47%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 8775.97 -16.96 -0.19% 11:49
Australia 5760.40 -26.00 -0.45% 10:29
Nikkei 225 21821.16 140.82 0.65% 15:15
Mongolia 1637.61 8.31 0.51% 15:00
Mongolia 7308.31 28.65 0.39% 15:00
Mongolia 153.22 1.15 0.76% 15:00
Mongolia 2100.56 8.16 0.39% 18:03
Mongolia 9828.69 31.60 0.32% 13:33
Mongolia 119.86 1.03 0.87% 13:33
Mongolia 2703.51 24.40 0.91% 15:15
Mongolia 2831.06 25.63 0.91% 15:15
Mongolia 287.68 0.13 0.04% 15:15
Mongolia 1482.18 7.62 0.52% 16:30
Mongolia 908.73 -3.68 -0.40% 16:30
Mongolia 3294.60 36.93 1.13% 15:15
Mongolia 8108.85 46.56 0.58% 16:30
Mongolia 5369.56 24.03 0.45% 16:30
Mongolia 1394.40 -8.88 -0.63% 16:30
Mongolia 26372.00 188.47 0.72% 15:59
Mongolia 10631.66 47.89 0.45% 16:08
Mongolia 4352.16 41.41 0.96% 16:08
Mongolia 156.57 -0.49 -0.31% 16:22
Mongolia 3083.60 29.07 0.95% 11/16
Mongolia 7270.26 186.92 2.64% 15:20
Mongolia 1710.71 4.33 0.25% 17:05
Mongolia 916.06 17.87 1.99% 12:00
Mongolia 1636.48 1.48 0.09% 16:39
Mongolia 6005.30 -7.05 -0.12% 16:15
Mongolia 35774.88 317.72 0.90% 17:42
Mongolia 30019.95 174.85 0.59% 11/16
Mongolia 20143.18 0.00 0.00% 11/16
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1135.71 0.78 0.07% 17:51
Nigeria 7000.89 -12.99 -0.19% 16:35
Nigeria 4985.45 -39.74 -0.79% 18:05
Nigeria 11244.54 -96.46 -0.85% 17:35
Nigeria 94570.90 954.45 1.02% 17:10
Nigeria 579.64 -3.66 -0.63% 17:05
Nigeria 39328.39 257.42 0.66% 11/16
Nigeria 3079.30 -54.80 -1.75% 17:33
Nigeria 55911.21 469.11 0.85% 06:00
Nigeria 1079.18 -1.35 -0.12% 16:25
Nigeria 617.18 -8.51 -1.36% 19:19
Nigeria 20674.30 -77.78 -0.37% 17:43
Nigeria 906.43 -4.42 -0.49% 17:38
Nigeria 2862.52 -14.91 -0.52% 16:36
Nigeria 5900.09 -83.36 -1.39% 16:30
Nigeria 3503.40 -26.41 -0.75% 17:29
Luksemburg 1581.182 -23.93 -1.49% 11:04
Nigeria 518.90 -3.53 -0.68% 18:05
Nigeria 1269.71 1.07 0.08% 15:36
Nigeria 9226.66 -91.76 -0.98% 18:36
Nigeria 1482.49 -16.95 -1.13% 17:35
Nigeria 797.40 -7.37 -0.92% 17:45
Nigeria 913.40 2.06 0.23% 17:05
Nigeria 8801.50 -97.60 -1.10% 17:35
Nigeria 1635.71 -4.90 -0.30% 17:24
Nigeria 1338.63 -4.64 -0.35% 06:00
Nigeria 46180.90 341.50 0.74% 16:00
Nigeria 1956.79 -6.70 -0.34% 15:02
Nigeria 2783.90 5.14 0.18% 13:55
Nigeria 5079.75 24.29 0.48% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 25017.44 -395.78 -1.56% 11/19
United States 7028.48 -219.40 -3.03% 17:15
United States 12280.91 -119.37 -0.96% 17:59
S&P 500 2690.73 -45.54 -1.66% 17:03
Rus 3000 1583.61 -28.15 -1.75% 16:30
Rus 3000 growth 1120.19 -33.77 -2.93% 16:30
Rus 3000 value 1578.92 -9.74 -0.61% 16:30
Rus 1000 1485.54 -26.07 -1.72% 16:30
United States 1496.72 -32.40 -2.12% 15:59
United States 65.70 -0.38 -0.58% 17:15
United States 148.27 -0.29 -0.19% 17:59
United States 139.68 -0.31 -0.22% 18:22
AMEX Energy 674.63 -0.83 -0.12% 17:03
United States 10709.99 -27.55 -0.26% 17:59
United States 111.73 0.41 0.37% 17:15
United States 1327.10 -13.31 -0.99% 17:59
United States 1173.01 -47.13 -3.86% 17:15
United States 3231.2 -73.0 -2.21% 17:15
United States 4496.34 -109.02 -2.37% 17:59
United States 15071.01 -84.49 -0.56% 15:59
United States 87900.83 -614.44 -0.69% 16:30
United States 42319.27 868.62 2.10% 11/16
United States 31109.25 635.43 2.09% 11/16
United States 5164.27 -26.71 -0.51% 18:06
United States 569.13 -2.11 -0.37% 11/16
United States 1423.09 -13.81 -0.96% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
United States 357169 2881 0.81% 13:15
United States 19363.65 -83.16 -0.43% 16:30
United States 11620.62 -0.00 0.00% 11/16
United States 207.17 0.00 0.00% 11/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1031.00 11.00 1.07% 11/16
Baltic Capesize 1057.00 50.00 4.73% 11/16
Baltic Panamax 1453.00 -13.00 -0.89% 11/16
Baltic Supramax 969.00 -1.00 -0.10% 11/16
Baltic Handysize 646.00 -3.00 -0.46% 11/16
VIX 20.10 1.96 10.80% 16:14
VXD 19.96 2.01 11.20% 16:14
VXN 27.44 3.06 12.55% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3160.33 -20.41 -0.64% 16:34
Tran Avg 10534.46 -49.14 -0.46% 11/19
Airlines 99.93 -0.93 -0.92% 11/19
Util Avg 732.29 2.86 0.39% 11/19
Paper 166.95 -2.93 -1.72% 11/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2646.59 -106.96 -3.88% 11/19
Disk Drives 110.68 -5.46 -4.70% 11/19
Hardware 702.57 -25.44 -3.49% 11/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.06 -0.27 -0.28% 16:58
Euro Index 114.54 -0.51 -0.44% 11/19
GB Pound 128.53 0.23 0.18% 11/19
Japanese Yen 88.87 0.07 0.08% 11/19
Aus. Dollar 72.93 -0.37 -0.50% 11/19
Swiss Franc 100.60 0.60 0.60% 11/19
30Y T-Bond Yld 33.16 -0.11 -0.33% 15:00
10Y T-Bond Yld 30.57 -0.17 -0.55% 15:00
5Y T-Bond Yld 28.66 -0.28 -0.97% 15:00
3M T-Bill Dscnt 23.00 0.00 0.00% 15:00
JPM GBI-EM 272.8500 0.3880 0.14% 11/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 326.37 -7.07 -2.12% 17:15
US Gambling 666.10 -29.97 -4.31% 18:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4476.3 -24.5 -0.54% 17:15
NYSE Finance 7629.24 -39.06 -0.51% 16:15
Banks 100.48 0.11 0.11% 11/19
Insurance 8385.73 24.91 0.30% 11/19
Broker Dealer 260.93 -3.45 -1.31% 11/19
EPRA/NA. AU 1021.63 1.63 0.16% 10:10
EPRA/NA. JP 2834.48 5.05 0.18% 15:44
TSE REIT 1830.96 5.65 0.31% 15:00
HK Property 36832.41 836.12 2.32% 16:08
EPRA UK 1687.26 -2.63 -0.16% 17:35
EPRA ex UK 2940.44 0.00 0.00% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.31 0.59 0.17% 11/19
  Special Sector Indices
Index Quote Change Change% Local
CRB 188.76 1.46 0.78% 16:23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 213.13 0.95 0.45% 15:25
Rogers Comm 2422.12 19.95 0.83% 11/19
CRB Metals 1533.43 -10.76 -0.70% 16:15
GSCI Prec Metal 158.93 0.26 0.17% 15:25
GSCI Ind Metal 176.61 0.25 0.14% 15:25
Rogers Metals 1964.76 4.51 0.23% 11/19
FTSE Gold 1250.18 20.17 1.64% 11/16
Basic Material 281.25 -1.16 -0.41% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.90 -1.19 -1.58% 16:20
CRB Wildcatters 501.63 1.30 0.26% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 448.39 2.64 0.59% 11/19
Rogers Energy 396.56 9.54 2.46% 11/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.44 -0.70 -1.42% 16:04
Bioenergy 109.47 -0.74 -0.67% 16:39
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 181.47 -0.71 -0.39% 17:51
Cleantech 1745.78 2.43 0.14% 11/16
Progressive Ener. 224.46 -3.84 -1.68% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2054.35 13.80 0.68% 16:20
CRB Agri 5338.87 -84.21 -1.55% 16:15
Agribusiness 445.19 -5.37 -1.19% 18:37
Rogers Agri. 770.74 -3.72 -0.48% 11/19
S&P GSCI Agri 33.27 -0.33 -0.98% 15:25
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1224.20 -0.70 -0.06% 19:44
Silver 14.50 0.00 -0.03% 19:44
Platinum 857.00 1.00 0.12% 19:44
Palladium 1162.00 0.00 0.00% 19:08
Rhodium 2530.00 0.00 0.00% 18:00
Copper 2.8269 -0.02 -0.53% 14:59
Nickel 5.0991 0.02 0.43% 14:59
Aluminum 0.8673 -0.00 -0.10% 14:36
Zinc 1.2148 -0.00 -0.18% 14:59
Lead 0.9091 -0.00 -0.38% 14:59
Uranium 29.10 0.30 1.04% 11/12
Gold Futr 1224.00 -1.30 -0.11% 19:45
Silver Futr 14.400 -0.003 -0.02% 19:43
Copper Futr 2.794 -0.006 -0.21% 19:43
Nat Gas Futr 4.548 -0.034 -0.74% 19:44
Brent Crude Fut 67.00 0.07 0.10% 17:59
WTI Crude Futr 57.34 0.14 0.24% 19:45
Heating oil futr 2.0867 -0.0027 -0.13% 19:45
Corn Future 362.75 -2.00 -0.55% 17:58
Wheat Future 498.00 -8.60 -1.70% 18:44
Cocoa Future 2196.50 3.50 0.16% 13:28
Soybean Futr 874.00 -18.20 -2.04% 18:01
Soybean Oil Fut 27.33 -0.04 -0.15% 19:29
Coffee C Futr 116.35 3.75 3.33% 13:28
Sugar #11 12.80 0.11 0.87% 12:58
Cotton #2 Fut 78.12 -0.17 -0.22% 14:14
Live Cattle Fut 116.200 0.850 0.74% 14:04
lean Hogs Fut 61.05 0.97 1.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1451 -0.0002 -0.02% 08:41
GBP-USD 1.2854 0.0000 0.00% 08:42
USD-CHF 0.9931 -0.0005 -0.05% 08:42
USD-SEK 8.9993 -0.0005 -0.01% 08:42
USD-RUB 65.5405 -0.4396 -0.67% 06:00
USD-HUF 280.38 -0.10 -0.04% 08:41
USD-TRY 5.3102 0.0032 0.06% 08:42
USD-ZAR 14.0259 0.0109 0.08% 08:42
USD-ILS 3.6999 -0.0006 -0.02% 08:39
USD-MAD 9.4292 -0.0008 -0.01% 08:42
AUD-USD 0.7296 0.0003 0.04% 08:42
NZD-USD 0.6840 0.0003 0.04% 08:42
USD-JPY 112.56 0.01 0.01% 08:42
USD-CNY 6.9410 0.0000 0.00% 08:42
USD-HKD 7.8315 0.0010 0.01% 08:36
USD-TWD 30.910 0.013 0.04% 08:42
USD-KRW 1126.80 2.12 0.19% 08:42
USD-THB 32.922 0.001 0.00% 08:42
USD-SGD 1.3703 -0.0008 -0.06% 08:42
USD-PHP 52.570 0.070 0.13% 08:42
USD-MYR 4.1870 0.0000 0.00% 08:42
USD-IDR 14583.0 -21.8 -0.15% 08:42
USD-INR 71.595 0.120 0.17% 08:42
USD-CAD 1.3170 0.0000 0.00% 08:42
USD-BRL 3.7539 -0.0019 -0.05% 08:42
USD-MXN 20.3436 -0.0266 -0.13% 08:42
USD-ARS 35.9040 -0.0010 -0.00% 08:42
USD-CLP 669.10 0.00 0.00% 08:42
  MSCI Index  2018/11/16
MSCI Value Daily MTD YTD
World 2031.758 0.27% 0.48% -3.41%
Zhong Hua 411.372 0.06% 5.50% -15.60%
Gold. Drgn 173.881 -0.12% 3.97% -14.60%
Far East 3308.351 -0.10% -0.05% -9.93%
Pacific 2563.136 0.03% 0.19% -10.25%
Asia Pacific 151.865 0.07% 1.59% -12.63%
Europe 1571.482 0.49% -0.36% -12.53%
BRIC 292.371 0.72% 4.13% -12.88%
EM 986.305 0.56% 3.18% -14.86%
EM Asia 494.958 0.11% 3.54% -15.66%
EM East Eur 155.940 -0.09% 1.21% -5.83%
EM Lat Am 2666.743 3.23% 0.09% -5.71%
EM EMEA 243.919 0.57% 4.08% -17.62%
USA 2600.574 0.22% 0.80% 2.20%
AUSTRALIA 751.503 0.60% 1.09% -11.78%
China 73.497 -0.00% 5.24% -16.94%
India 535.015 0.81% 5.57% -12.45%
Russia 602.990 0.25% 0.37% -0.20%
Brazil 2041.669 3.82% 0.25% 0.93%
Taiwan 336.282 -0.73% -1.14% -10.91%
Korea 442.616 0.02% 3.38% -20.13%
Thailand 447.718 0.05% -0.94% -5.71%
Malaysia 349.941 0.83% 0.08% -9.10%
Indonesia 789.622 2.15% 9.98% -13.64%
Turkey 244.036 0.99% 8.89% -42.56%
Frontier Markets 528.465 0.21% 1.42% -17.12%
South Africa 445.381 1.31% 7.98% -26.39%