Indeks Pasar Saham Dunia

Last update 2018/5/28
Jakarta time: 16:37:36
  1 day 05/25
Turkey 2.04%
Malaysia 1.22%
Mongolia 1.00%
India 0.76%
Frankfurt 0.65%
New Zealand 0.55%
Thailand 0.50%
  1 week
Mongolia 3.77%
Indonesia 3.33%
UAE Dubai 1.44%
NASDAQ 1.08%
Ireland 1.06%
Taiwan 1.03%
Turkey 0.77%
  1 month
Ireland 6.14%
NASDAQ 6.14%
SZ SME 5.95%
Rus 3000 growth 5.54%
Portugal 5.07%
Rus 2000 4.93%
Finland 4.92%
  3 months
Chinext 8.13%
Egypt 7.66%
Portugal 7.37%
London 6.71%
Ireland 6.68%
Netherlands 5.32%
Norway 5.26%
  6 months
Egypt 20.59%
Argentina 9.49%
Portugal 9.47%
Norway 8.34%
NASDAQ 7.91%
Rus 3000 growth 7.58%
Finland 7.18%
  1 year
Mongolia 52.63%
Egypt 41.31%
Nigeria 38.13%
Argentina 36.80%
Vietnam 29.92%
Brazil 24.79%
Norway 21.50%
  YTD
Egypt 13.05%
Portugal 8.78%
Finland 7.73%
NASDAQ 7.68%
Norway 6.89%
Rus 2000 5.95%
Rus 3000 growth 5.73%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 8645.195 6.80 0.08% 18:46
Australia 6113.623 -27.33 -0.45% 18:11
Nikkei 225 22481.09 30.30 0.13% 15:15
TOPIX 1770.42 -1.28 -0.07% 15:00
Mongolia 7295.85 -16.97 -0.23% 15:00
Mongolia 176.95 -0.13 -0.07% 15:00
Korea 2478.96 18.16 0.74% 18:03
Taiwan 10987.77 45.47 0.42% 13:49
Mongolia 155.30 1.07 0.69% 13:33
Mongolia 3135.08 -6.22 -0.20% 15:12
Mongolia 3283.49 -6.53 -0.20% 15:12
Mongolia 316.45 -0.24 -0.08% 15:12
Mongolia 1888.85 -4.20 -0.22% 16:29
Mongolia 1110.23 10.65 0.97% 16:29
Mongolia 3833.26 16.76 0.44% 15:12
Mongolia 10465.54 17.31 0.17% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Mongolia 1796.91 -7.64 -0.42% 16:29
Hong Kong 30792.26 204.22 0.67% 16:09
HK China Ent 12115.17 67.42 0.56% 16:09
HK Aff Crp 4629.35 -46.20 -0.99% 05/17
Mongolia 260.84 3.06 1.19% 16:20
Mongolia 3518.48 5.25 0.15% 17:10
Mongolia 7642.90 -4.61 -0.06% 15:20
Mongolia 1775.84 -21.56 -1.20% 17:05
Mongolia 931.75 -32.15 -3.34% 15:01
Thailand 1733.71 -7.50 -0.43% 15:59
Indonesia 6078.871 103.13 1.73% 15:50
Mongolia 35214.05 289.18 0.83% 14:59
Mongolia 30833.11 114.40 0.37% 14:13
Mongolia 19937.65 0.00 0.00% 05/25
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1166.61 -3.32 -0.28% 12:32
London 7730.28 13.54 0.18% 05/25
Paris 5552.35 9.80 0.18% 11:07
Frankfurt 12958.69 20.68 0.16% 11:07
Turkey 106033 2833 2.75% 12:07
Nigeria 1641.27 -21.40 -1.29% 05/25
Nigeria 35680.92 -77.14 -0.22% 11:15
Austria 3417.91 12.56 0.37% 11:06
Polandia 58334.47 101.24 0.17% 11:07
Nigeria 1092.37 4.87 0.45% 11:16
Nigeria 755.63 -15.26 -1.98% 05/25
Italia 24472.52 -128.06 -0.52% 11:07
Nigeria 999.31 4.20 0.42% 11:17
Nigeria 3230.70 0.37 0.01% 10:16
Nigeria 7238.47 67.15 0.94% 10:16
Belgia 3858.54 1.48 0.04% 11:07
Luksemburg 1638.912 4.29 0.26% 10:14
Nigeria 562.40 -0.37 -0.07% 11:32
Nigeria 1337.64 0.00 0.00% 07:00
Nigeria 10291.92 87.92 0.86% 12:31
Swedia 1593.044 6.06 0.38% 11:22
Nigeria 802.12 8.11 1.02% 12:31
Nigeria 985.99 -7.90 -0.80% 11:32
Nigeria 8789.60 30.52 0.35% 11:32
Nigeria 1522.64 -5.43 -0.36% 12:31
Nigeria 1629.11 3.94 0.24% 11:16
Nigeria 50557.15 -8.70 -0.02% 11:31
Nigeria 2101.42 -1.16 -0.06% 12:16
UAE Dubai 2923.79 -8.30 -0.28% 13:07
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 39323.62 -400.23 -1.01% 05/25
  Indeks Pasar America
Indeks Harga Change Change% Local
United States 24753.09 -58.67 -0.24% 05/25
United States 7433.85 9.43 0.13% 05/25
United States 12634.94 -61.75 -0.49% 05/25
United States 2721.33 -6.43 -0.24% 05/25
Rus 3000 1618.006 -3.37 -0.21% 16:30
Rus 3000 growth 1165.90 -0.54 -0.05% 16:30
Rus 3000 value 1586.93 -6.14 -0.39% 16:30
Rus 1000 1510.268 -3.31 -0.22% 16:30
Rus 2000 1626.928 -1.29 -0.08% 16:30
United States 83.48 -0.90 -1.07% 05/25
United States 180.20 -2.09 -1.14% 05/25
DJ Prec Metals 164.00 -0.45 -0.27% 13:24
AMEX Energy 749.39 -20.06 -2.61% 16:46
United States 11832.29 -325.90 -2.68% 05/25
United States 156.07 -6.97 -4.28% 05/25
United States 1497.05 -39.10 -2.55% 05/25
United States 1390.84 12.12 0.88% 05/25
United States 3379.4 7.3 0.22% 05/25
United States 4679.97 19.21 0.41% 05/25
United States 16075.67 -37.95 -0.24% 05/25
United States 78897.66 -1224.65 -1.53% 05/25
Meksiko 45091.99 -341.10 -0.75% 15:16
Argentina 29664.9 -569.05 -1.88% 05/24
United States 5576.48 -0.82 -0.01% 05/25
United States 29351.58 2113.64 7.76% 05/25
United States 1526.36 -1.96 -0.13% 05/25
Bermuda 2781.34 0.00 0.00% close
United States 294677 -2034 -0.69% 05/25
United States 20992.36 3.83 0.02% 05/25
United States 13164.85 -47.07 -0.36% 05/18
United States 197.44 -0.00 -0.00% 05/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1077.00 -32.00 -2.97% 05/25
Baltic Capesize 1395.00 -156.00 -11.18% 05/25
Baltic Panamax 1187.00 -15.00 -1.26% 05/25
Baltic Supramax 1071.00 -3.00 -0.28% 05/25
Baltic Handysize 587.00 -3.00 -0.51% 05/25
VIX 13.22 0.69 5.51% 05/25
VXD 13.91 0.51 3.81% 05/25
VXN 16.06 0.24 1.52% 05/25
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3512.95 -1.41 -0.04% 10:24
Tran Avg 10900.06 47.31 0.44% 05/25
Airlines 108.81 2.44 2.30% 05/25
Util Avg 689.67 4.05 0.59% 05/25
Paper 174.68 -0.09 -0.05% 05/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2861.33 2.30 0.08% 05/25
Disk Drives 144.59 -0.20 -0.14% 05/25
Hardware 853.85 -2.42 -0.28% 05/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.12 -0.09 -0.10% 05:23
Euro Index 116.55 -0.68 -0.58% 05/25
GB Pound 133.09 -0.76 -0.57% 05/25
Japanese Yen 91.37 -0.13 -0.14% 05/25
Aus. Dollar 75.55 -0.22 -0.29% 05/25
Swiss Franc 101.02 0.13 0.13% 05/25
30Y T-Bond Yld 30.90 -0.41 -1.31% 15:00
10Y T-Bond Yld 29.31 -0.50 -1.68% 15:00
5Y T-Bond Yld 27.64 -0.52 -1.85% 15:00
3M T-Bill Dscnt 18.53 -0.07 -0.38% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 399.51 -1.08 -0.27% 17:15
US Gambling 1031.46 2.16 0.21% 05/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4764.8 -13.3 -0.28% 05/25
NYSE Finance 8021.96 -29.75 -0.37% 16:04
Banks 108.93 -0.59 -0.54% 05/25
Insurance 8299.72 -28.38 -0.34% 05/25
Broker Dealer 294.17 -1.01 -0.34% 05/25
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1740.05 -5.48 -0.31% 02:00
HK Property 41080.66 161.60 0.39% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 335.42 1.50 0.45% 05/25
  Special Sector Indices
Index Quote Change Change% Local
CRB 203.34 0.00 0.00% 05/25
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 235.56 -3.11 -1.30% 15:22
Rogers Comm 2624.56 -7.85 -0.30% 05/24
CRB Metals 1831.39 -25.69 -1.38% 16:15
GSCI Prec Metal 172.59 -0.24 -0.14% 15:22
GSCI Ind Metal 204.52 -1.02 -0.49% 15:22
Rogers Metals 2207.88 18.49 0.84% 05/24
FTSE Gold 1429.38 -18.10 -1.25% 18:00
Basic Material 324.12 -2.11 -0.65% 17:49
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.25 -1.25 -1.36% 05/25
CRB Wildcatters 679.22 -27.65 -3.91% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 505.39 -9.35 -1.82% 05/25
Rogers Energy 414.02 -4.41 -1.05% 05/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.65 -0.12 -0.22% 16:02
Bioenergy 113.19 1.29 1.15% 17:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.96 -0.61 -0.30% 21:09
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1902.14 19.71 1.05% 05/25
CRB Agri 5645.77 -2.29 -0.04% 16:15
Agribusiness 449.66 3.04 0.68% 05/25
Rogers Agri. 858.48 -1.70 -0.20% 05/24
S&P GSCI Agri 39.32 0.43 1.09% 15:22
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1297.29 -4.96 -0.38% 05:06
Silver 16.4495 -0.0615 -0.37% 05:05
Platinum 905.07 3.97 0.44% 05:06
Palladium 984.5 3.15 0.32% 05:06
Copper 3.1112 0.01 0.18% 13:59
Nickel 6.6791 -0.04 -0.65% 13:59
Aluminum 1.0185 -0.01 -0.77% 13:59
Zinc 1.3818 0.01 0.68% 13:59
Lead 1.1043 -0.02 -2.04% 13:59
Uranium 22.65 0.95 4.38% 05/21
Gold Futr 1302 -7 -0.53% 04:56
Silver Futr 16.465 -0.081 -0.49% 04:56
Copper Futr 304.15 -3.6 -1.17% 04:56
Nat Gas Futr 2.916 -0.023 -0.78% 04:55
Brent Crude Fut 75.34 -1.1 -1.44% 04:56
WTI Crude Futr 66.72 -1.16 -1.71% 04:56
Heating oil futr 218.67 -2.31 -1.05% 04:55
Corn Future 406 1.75 0.43% 05/25
Wheat Future 543 12.75 2.40% 05/25
Cocoa Future 2556 -47 -1.81% 05/25
Soybean Futr 1041.5 5.75 0.56% 05/25
Soybean Oil Fut 31.34 -0.37 -1.17% 05/25
Coffee C Futr 120.4 -0.15 -0.12% 05/25
Sugar #11 12.46 0.08 0.65% 05/25
Cotton #2 Fut 86.65 1.1 1.29% 05/25
Live Cattle Fut 102.3 0.525 0.52% 05/25
lean Hogs Fut 77.55 0.775 1.01% 05/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1675 0.0025 0.21% 17:34
GBP-USD 1.3329 0.0034 0.26% 17:34
USD-CHF 0.9922 0.0019 0.19% 17:34
USD-SEK 8.7751 0.0071 0.08% 17:34
USD-RUB 62.3587 0.0822 0.13% 17:34
USD-HUF 273.18 -1.06 -0.39% 17:34
USD-TRY 4.5652 -0.1398 -2.97% 17:34
USD-ZAR 12.4414 -0.0619 -0.49% 17:34
USD-ILS 3.5619 0.0012 0.03% 17:34
USD-MAD 9.4730 -0.0107 -0.11% 17:34
AUD-USD 0.7566 0.0020 0.27% 17:34
NZD-USD 0.6944 0.0031 0.45% 17:34
USD-JPY 109.44 0.06 0.05% 17:34
USD-CNY 6.3912 0.0069 0.11% 17:34
USD-HKD 7.8440 -0.0004 -0.01% 17:29
USD-TWD 29.923 -0.022 -0.07% 17:34
USD-KRW 1072.13 -5.26 -0.49% 17:34
USD-THB 31.976 0.064 0.20% 17:34
USD-SGD 1.3384 -0.0024 -0.18% 17:34
USD-PHP 52.363 -0.179 -0.34% 17:34
USD-MYR 3.9810 0.0010 0.03% 17:34
USD-IDR 13983.0 -66.0 -0.47% 17:34
USD-INR 67.290 -0.430 -0.63% 17:34
USD-CAD 1.2985 0.0012 0.09% 17:34
USD-BRL 3.6500 -0.0030 -0.08% 17:34
USD-MXN 19.4909 -0.0620 -0.32% 17:34
USD-ARS 24.5958 0.0001 0.00% 17:34
USD-CLP 624.30 0.00 0.00% 17:34
  MSCI Index  2018/05/25
MSCI Value Daily MTD YTD
World 2110.798 -0.33% 1.16% 0.35%
Zhong Hua 501.963 -0.23% 1.34% 2.98%
Gold. Drgn 209.293 -0.16% 1.31% 2.79%
Far East 3693.592 -0.37% -0.52% 0.56%
Pacific 2845.793 -0.35% -0.21% -0.35%
Asia Pacific 173.491 -0.07% -0.39% -0.18%
Europe 1749.622 -0.47% -2.19% -2.62%
BRIC 335.386 -0.13% -1.49% -0.06%
EM 1136.620 0.14% -2.39% -1.88%
EM Asia 587.068 0.32% -0.62% 0.04%
EM East Eur 160.165 -0.43% -2.23% -3.28%
EM Lat Am 2656.060 -0.94% -11.10% -6.08%
EM EMEA 272.338 0.05% -3.96% -8.02%
USA 2594.196 -0.24% 2.77% 1.95%
AUSTRALIA 817.469 -0.27% 1.09% -4.03%
China 91.667 -0.29% 1.80% 3.60%
India 561.824 1.81% -4.73% -8.07%
Russia 619.591 -0.14% 1.34% 2.54%
Brazil 1880.856 -1.73% -12.75% -7.02%
Taiwan 385.333 0.08% 1.21% 2.08%
Korea 548.543 0.66% -2.73% -1.01%
Thailand 488.903 1.10% -3.81% 2.96%
Malaysia 389.925 1.26% -4.93% 1.29%
Indonesia 781.629 0.88% -2.68% -14.51%
Turkey 301.818 3.38% -14.35% -28.96%
Frontier Markets 584.244 -0.47% -8.48% -8.37%
South Africa 549.320 0.23% -3.17% -9.21%