Indeks Pasar Saham Dunia

Last update 2018/9/21
Jakarta time: 21:26:19
  1 day 09/20
Paris 1.07%
Spain 1.01%
Indonesia 0.98%
NASDAQ 0.98%
United States 0.97%
Sweden 0.94%
Vietnam 0.92%
  1 week
Russia 5.17%
Brazil 4.59%
Nikkei 225 3.74%
Spain 2.80%
Israel 2.61%
Italy 2.40%
Paris 2.32%
  1 month
Russia 7.07%
Nikkei 225 6.65%
Turkey 6.58%
Italy 4.17%
Austria 4.16%
Czech 3.92%
Vietnam 3.62%
  3 months
Israel 8.67%
Brazil 8.31%
United States 8.13%
Luxembourg 6.46%
S&P 500 5.97%
Mexico 5.69%
Rus 1000 5.55%
  6 months
Norway 15.97%
India 12.50%
Israel 12.23%
Nikkei 225 10.73%
New Zealand 10.29%
Rus 3000 growth 10.23%
Luxembourg 10.14%
  1 year
Vietnam 24.68%
Rus 3000 growth 24.60%
NASDAQ 24.35%
Norway 22.28%
New Zealand 19.72%
Rus 2000 18.99%
United States 18.96%
  YTD
NASDAQ 16.29%
Rus 3000 growth 15.25%
Norway 14.47%
Rus 2000 12.00%
New Zealand 11.46%
Israel 10.43%
Rus 3000 9.81%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 9375.97 15.10 0.16% 18:25
Mongolia 6305.40 28.50 0.45% 18:42
Nikkei 225 23869.93 195.00 0.82% 15:15
Mongolia 1804.02 16.42 0.92% 15:00
Mongolia 7365.57 36.84 0.50% 15:00
Mongolia 165.72 1.08 0.66% 15:00
Mongolia 2339.17 15.72 0.68% 18:03
Mongolia 10972.41 141.00 1.30% 13:33
Mongolia 134.12 2.09 1.58% 13:33
Mongolia 2797.48 68.24 2.50% 15:13
Mongolia 2929.74 71.56 2.50% 15:13
Mongolia 288.60 4.08 1.43% 15:13
Mongolia 1510.86 26.25 1.77% 16:29
Mongolia 976.93 14.99 1.56% 16:29
Mongolia 3410.49 100.36 3.03% 15:13
Mongolia 8409.18 175.29 2.13% 16:29
Mongolia 5749.20 132.28 2.35% 16:29
Mongolia 1411.12 23.50 1.69% 16:29
Mongolia 27953.58 475.91 1.73% 15:59
Mongolia 11027.13 234.54 2.17% 16:09
Mongolia 4480.76 56.80 1.28% 16:09
Mongolia 186.29 1.43 0.78% 16:24
Mongolia 3217.68 37.25 1.17% 17:10
Mongolia 7383.00 248.27 3.48% 15:20
Mongolia 1810.64 6.94 0.38% 17:05
Mongolia 1002.97 -1.77 -0.18% 15:01
Mongolia 1756.12 4.01 0.23% 16:41
Mongolia 5957.74 26.48 0.45% 16:15
Mongolia 36841.60 -279.62 -0.75% 17:38
Mongolia 30084.77 8.13 0.03% 09/19
Mongolia 19942.75 -44.75 -0.22% 20:00
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1144.05 3.40 0.30% 17:21
Nigeria 7488.16 120.84 1.64% 15:21
Nigeria 5487.41 35.82 0.66% 16:21
Nigeria 12387.84 61.36 0.50% 16:22
Nigeria 97053.18 932.08 0.97% 17:06
Nigeria 538.87 -0.48 -0.09% 16:13
Nigeria 35790.37 -343.96 -0.95% 16:06
Nigeria 3367.91 -12.79 -0.38% 16:06
Nigeria 58765.17 533.60 0.92% 16:05
Nigeria 1095.53 -8.11 -0.73% 16:05
Nigeria 695.71 14.68 2.16% 17:05
Nigeria 23767.88 92.99 0.39% 16:21
Nigeria 969.19 -1.03 -0.11% 16:06
Nigeria 3158.93 6.72 0.21% 15:06
Nigeria 6665.38 -43.91 -0.65% 15:06
Nigeria 3779.70 7.90 0.21% 16:21
Luksemburg 1729.261 -0.51 -0.03% 17:36
Nigeria 548.95 1.50 0.27% 16:21
Nigeria 1265.86 0.11 0.01% 14:14
Nigeria 10251.64 86.49 0.85% 17:21
Nigeria 1657.55 11.71 0.71% 16:21
Nigeria 855.73 5.41 0.64% 17:19
Nigeria 984.24 5.63 0.57% 16:21
Nigeria 8996.20 -4.61 -0.05% 16:21
Nigeria 1670.26 10.38 0.63% 09/20
Nigeria 1334.74 -7.82 -0.58% 09/20
Nigeria 51064.95 695.80 1.38% 16:21
Nigeria 1995.15 -1.49 -0.07% 09/20
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
United States 26695.74 38.76 0.15% 10:24
United States 8021.77 -6.47 -0.08% 10:24
United States 13257.70 32.59 0.25% 10:08
United States 2935.39 2.81 0.10% 10:24
Rus 3000 1742.82 4.85 0.28% 10:08
Rus 3000 growth 1274.69 3.89 0.31% 10:08
Rus 3000 value 1682.41 4.36 0.26% 10:08
Rus 1000 1628.93 4.65 0.29% 10:08
United States 1718.69 -1.15 -0.07% 10:24
United States 66.72 -0.07 -0.10% 10:24
United States 143.06 -1.21 -0.84% 10:09
United States 135.96 -0.21 -0.16% 10:24
AMEX Energy 758.81 5.22 0.69% 10:09
United States 12028.88 73.53 0.62% 10:09
United States 147.00 1.90 1.31% 10:24
United States 1523.74 13.24 0.88% 10:09
United States 1386.80 -0.87 -0.06% 10:24
United States 3742.1 -9.5 -0.25% 10:24
United States 5244.46 4.82 0.09% 10:09
United States 16218.33 68.41 0.42% 10:24
United States 79185.31 1069.29 1.37% 11:09
Meksiko 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
United States 5437.66 -8.52 -0.16% 11:03
United States 316534 11729 3.85% 10:05
United States 1492.89 7.03 0.47% 09:23
Bermuda 2975.91 44.98 1.53% 08/20
United States 352217 -5488 -1.53% 09/20
United States 19508.35 20.01 0.10% 09:03
United States 12319.16 28.28 0.23% 09/19
United States 206.59 0.00 0.00% 09/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1396.00 23.00 1.65% 09/20
Baltic Capesize 1838.00 -12.00 -0.65% 09/20
Baltic Panamax 1557.00 27.00 1.73% 09/20
Baltic Supramax 1169.00 10.00 0.86% 09/20
Baltic Handysize 612.00 8.00 1.31% 09/20
VIX 11.82 0.02 0.17% 09:57
VXD 12.76 0.01 0.08% 09:58
VXN 16.44 0.24 1.48% 09:58
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3424.45 19.64 0.58% 15:03
Tran Avg 11571.62 54.24 0.47% 10:04
Airlines 110.07 1.23 1.13% 09:49
Util Avg 724.02 -0.74 -0.10% 10:04
Paper 186.22 -0.27 -0.14% 10:04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3060.00 13.16 0.43% 09:49
Disk Drives 135.72 0.39 0.28% 09:49
Hardware 825.48 4.30 0.52% 09:49
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.85 0.38 0.41% 10:04
Euro Index 117.46 -0.32 -0.27% 10:04
GB Pound 130.65 -2.03 -1.53% 10:04
Japanese Yen 88.81 -0.08 -0.09% 10:04
Aus. Dollar 72.75 -0.17 -0.23% 10:04
Swiss Franc 104.45 0.19 0.18% 10:04
30Y T-Bond Yld 32.05 -0.10 -0.31% 10:04
10Y T-Bond Yld 30.68 -0.10 -0.32% 10:04
5Y T-Bond Yld 29.55 -0.07 -0.24% 10:04
3M T-Bill Dscnt 21.25 0.07 0.33% 10:04
JPM GBI-EM 267.1230 1.0460 0.39% 09/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 381.98 0.33 0.09% 10:13
US Gambling 816.40 3.83 0.47% 10:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4824.5 -5.0 -0.10% 10:14
NYSE Finance 8240.80 -1.05 -0.01% 09:58
Banks 110.64 0.10 0.09% 10:04
Insurance 8739.53 2.81 0.03% 10:04
Broker Dealer 276.88 -0.30 -0.11% 09:49
EPRA/NA. AU 1049.24 -7.67 -0.73% 19:14
EPRA/NA. JP 2819.78 8.83 0.31% 15:44
TSE REIT 1784.89 -0.16 -0.01% 15:00
HK Property 38279.67 471.76 1.25% 16:09
EPRA UK 1754.38 4.65 0.27% 15:11
EPRA ex UK 3081.99 -14.61 -0.47% 02:11
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.84 0.52 0.15% 10:04
  Special Sector Indices
Index Quote Change Change% Local
CRB 193.44 0.74 0.38% 09:43
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 228.54 1.85 0.82% 10:14
Rogers Comm 2473.35 7.86 0.32% 09/20
CRB Metals 1732.11 23.92 1.40% 09:58
GSCI Prec Metal 156.18 -1.03 -0.66% 10:14
GSCI Ind Metal 183.10 5.14 2.89% 10:14
Rogers Metals 1949.25 6.83 0.35% 09/20
FTSE Gold 1187.92 22.13 1.90% 09/19
Basic Material 313.83 2.41 0.77% 10:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.80 -0.23 -0.30% 10:14
CRB Wildcatters 673.35 6.76 1.01% 09:58
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 523.48 1.20 0.23% 09:49
Rogers Energy 421.71 -0.72 -0.17% 09/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.45 0.16 0.29% 09:59
Bioenergy 114.18 0.62 0.55% 10:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.20 0.81 0.40% 15:21
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2031.32 4.19 0.21% 10:14
CRB Agri 5769.81 15.40 0.27% 09:59
Agribusiness 448.92 1.51 0.34% 16:07
Rogers Agri. 769.58 6.69 0.88% 09/20
S&P GSCI Agri 33.15 -0.01 -0.02% 10:14
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1198.33 -8.83 -0.73% 10:21
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 829.80 7.90 0.96% 10:20
Palladium 1041.30 10.50 1.02% 10:20
Copper 2.8443 0.11 4.04% 10:19
Nickel 5.9164 0.24 4.16% 10:19
Aluminum 0.9308 0.02 2.08% 10:19
Zinc 1.1170 0.01 0.94% 10:19
Lead 0.9116 0.01 1.06% 10:18
Uranium 27.40 0.40 1.48% 09/17
Gold Futr 1202.70 -8.60 -0.71% 10:20
Silver Futr 14.360 0.055 0.38% 10:20
Copper Futr 2.857 0.117 4.27% 10:20
Nat Gas Futr 2.981 0.005 0.17% 10:20
Brent Crude Fut 79.67 0.97 1.23% 10:20
WTI Crude Futr 71.64 1.32 1.88% 10:20
Heating oil futr 2.2555 0.0275 1.23% 10:25
Corn Future 354.25 1.05 0.30% 10:25
Wheat Future 515.75 -8.25 -1.57% 10:25
Cocoa Future 2166.00 -40.00 -1.81% 10:25
Soybean Futr 843.75 -5.85 -0.69% 10:25
Soybean Oil Fut 27.91 0.05 0.18% 10:25
Coffee C Futr 100.05 0.67 0.67% 10:25
Sugar #11 10.91 0.09 0.83% 10:25
Cotton #2 Fut 78.92 0.45 0.57% 10:25
Live Cattle Fut 112.675 0.225 0.20% 10:24
lean Hogs Fut 61.05 -0.20 -0.33% 10:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1745 -0.0031 -0.26% 22:18
GBP-USD 1.3058 -0.0202 -1.52% 22:18
USD-CHF 0.9576 -0.0011 -0.11% 22:19
USD-SEK 8.7955 0.0244 0.28% 22:19
USD-RUB 66.7168 0.4433 0.67% 22:18
USD-HUF 275.80 1.17 0.43% 22:18
USD-TRY 6.2735 0.0853 1.38% 22:18
USD-ZAR 14.3917 0.1089 0.76% 22:18
USD-ILS 3.5753 0.0040 0.11% 22:18
USD-MAD 9.3385 0.0185 0.20% 22:18
AUD-USD 0.7278 -0.0013 -0.18% 22:18
NZD-USD 0.6677 0.0066 1.00% 22:19
USD-JPY 112.57 0.10 0.09% 22:18
USD-CNY 6.8580 0.0121 0.18% 22:18
USD-HKD 7.8047 -0.0366 -0.47% 22:17
USD-TWD 30.608 -0.105 -0.34% 22:18
USD-KRW 1114.60 -1.15 -0.10% 22:18
USD-THB 32.424 0.087 0.27% 22:18
USD-SGD 1.3639 0.0004 0.03% 22:18
USD-PHP 54.133 0.150 0.28% 22:18
USD-MYR 4.1301 -0.0060 -0.14% 22:18
USD-IDR 14843.0 71.5 0.48% 22:18
USD-INR 72.170 0.480 0.67% 22:18
USD-CAD 1.2914 0.0012 0.09% 22:18
USD-BRL 4.0762 -0.0004 -0.01% 22:18
USD-MXN 18.8605 0.0330 0.18% 22:18
USD-ARS 37.6650 -0.5385 -1.41% 22:18
USD-CLP 665.10 -2.68 -0.40% 22:18
  MSCI Index  2018/09/20
MSCI Value Daily MTD YTD
World 2195.677 0.82% 0.93% 4.38%
Zhong Hua 437.079 0.57% -2.13% -10.33%
Gold. Drgn 186.870 0.42% -2.17% -8.22%
Far East 3606.005 0.00% 1.27% -1.82%
Pacific 2783.320 -0.02% 0.64% -2.54%
Asia Pacific 164.419 0.23% -0.70% -5.40%
Europe 1725.049 1.43% 1.20% -3.98%
BRIC 298.367 0.57% -2.09% -11.09%
EM 1036.927 0.57% -1.80% -10.49%
EM Asia 533.707 0.57% -2.47% -9.05%
EM East Eur 157.913 0.14% 1.65% -4.64%
EM Lat Am 2509.665 0.32% 1.86% -11.26%
EM EMEA 246.434 0.76% -1.02% -16.77%
USA 2791.438 0.79% 0.89% 9.70%
AUSTRALIA 803.800 -0.16% -1.95% -5.64%
China 78.390 0.84% -2.31% -11.41%
India 564.810 0.00% -5.94% -7.58%
Russia 599.724 -0.05% 3.42% -0.74%
Brazil 1653.995 0.42% 2.15% -18.24%
Taiwan 376.034 -0.10% -2.28% -0.38%
Korea 492.798 0.95% -1.22% -11.07%
Thailand 488.152 0.38% 2.87% 2.80%
Malaysia 375.859 0.28% -1.90% -2.36%
Indonesia 737.290 1.76% -2.15% -19.36%
Turkey 210.169 -0.56% 10.28% -50.53%
Frontier Markets 547.646 1.34% 1.11% -14.11%
South Africa 461.892 1.80% -3.20% -23.66%