Indeks Pasar Saham Dunia

Last update 2019/5/22
Jakarta time: 04:37:38
  1 day 05/20
India 3.75%
Brazil 2.17%
Australia 1.62%
Indonesia 1.38%
Vietnam 1.09%
Argentina 0.53%
New Zealand 0.52%
  1 week
India 6.10%
Russia 4.03%
Argentina 3.69%
Norway 3.07%
Vietnam 2.98%
Australia 2.87%
Finland 2.83%
  1 month
Argentina 4.54%
Australia 3.38%
New Zealand 2.76%
Vietnam 2.17%
Mongolia 1.83%
India 0.54%
Switzerland 0.11%
  3 months
Greece 11.90%
New Zealand 10.65%
India 10.06%
Ireland 6.60%
Australia 6.30%
Frankfurt 5.61%
Shenzhen 5.22%
  6 months
Greece 21.89%
New Zealand 17.36%
Australia 13.99%
Shenzhen 13.16%
Argentina 12.71%
Russia 12.48%
Rus 3000 growth 12.04%
  1 year
New Zealand 18.21%
India 12.93%
Brazil 10.67%
Hungary 7.78%
Switzerland 7.18%
Russia 7.08%
Abu Dhabi 6.94%
  YTD
Shenzhen 23.15%
Greece 18.78%
Russia 17.54%
Chinext 17.49%
SZ SME 16.38%
New Zealand 16.15%
NASDAQ 16.08%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 10216.09 -18.06 -0.18% 17:44
Mongolia 6584.40 19.70 0.30% 17:36
Nikkei 225 21272.45 -29.28 -0.14% 15:15
Mongolia 1550.30 -4.62 -0.30% 15:00
Mongolia 6665.73 -41.77 -0.62% 15:00
Mongolia 145.95 -0.29 -0.20% 15:00
Mongolia 2061.25 5.54 0.27% 18:03
Mongolia 10464.50 66.09 0.64% 13:33
Mongolia 132.92 1.32 1.00% 13:33
Mongolia 2905.97 35.36 1.23% 15:59
Mongolia 3043.53 37.04 1.23% 15:59
Mongolia 293.07 3.48 1.20% 15:59
Mongolia 1619.66 28.22 1.77% 16:29
Mongolia 947.09 11.58 1.24% 16:29
Mongolia 3666.78 48.98 1.35% 15:59
Mongolia 9087.52 171.41 1.92% 16:29
Mongolia 5597.91 124.74 2.28% 16:29
Mongolia 1493.72 24.40 1.66% 16:29
Mongolia 27657.24 -130.37 -0.47% 16:00
Mongolia 10634.62 1.20 0.01% 16:08
Mongolia 4301.95 -24.12 -0.56% 16:08
Mongolia 111.09 -0.74 -0.66% 16:29
Mongolia 3183.26 -22.20 -0.69% 17:10
Mongolia 7721.56 61.42 0.80% 15:20
Mongolia 1603.74 -1.62 -0.10% 17:05
Mongolia 986.29 -0.84 -0.09% 15:01
Mongolia 1610.49 2.38 0.15% 17:07
Mongolia 5951.37 44.25 0.75% 16:15
Mongolia 38969.80 -382.87 -0.97% 17:49
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1279.12 22.90 1.82% 18:51
Nigeria 7328.92 18.04 0.25% 16:34
Nigeria 5385.46 26.88 0.50% 17:35
Nigeria 12146.11 104.82 0.87% 17:34
Nigeria 85309.58 -1461.89 -1.68% 18:10
Nigeria 573.52 2.67 0.47% 16:14
Nigeria 39630.71 -247.11 -0.62% 05/20
Nigeria 3026.21 11.26 0.37% 17:35
Nigeria 56772.23 454.84 0.81% 17:15
Nigeria 1048.33 -1.01 -0.10% 16:25
Yunani 733.18 15.97 2.23% 17:19
Nigeria 22614.26 177.66 0.79% 17:36
Nigeria 931.53 3.36 0.36% 17:38
Nigeria 3116.37 33.49 1.09% 16:35
Nigeria 6231.93 8.55 0.14% 16:30
Nigeria 3494.94 18.45 0.53% 17:30
Luksemburg 1286.684 -8.09 -0.63% 17:08
Nigeria 553.14 1.77 0.32% 18:05
Nigeria 9359.08 116.87 1.26% 18:36
Nigeria 820.93 3.07 0.38% 17:54
Nigeria 9624.16 42.08 0.44% 17:34
Nigeria 1570.93 9.51 0.61% 17:24
Nigeria 1291.14 -15.08 -1.15% 05/20
Nigeria 49429.70 -100.00 -0.20% 16:59
Nigeria 1816.37 -14.10 -0.77% 15:00
Nigeria 2539.24 26.02 1.04% 13:55
Nigeria 4782.48 49.53 1.05% 09:00
Nigeria 30218.14 843.67 2.87% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 25877.33 197.43 0.77% 05/21
United States 12720.72 103.91 0.82% 17:19
S&P 500 2864.36 24.13 0.85% 17:00
Rus 3000 1687.57 15.48 0.93% 16:30
Rus 3000 growth 1246.24 12.78 1.04% 16:30
Rus 3000 value 1612.67 13.00 0.81% 16:30
Rus 1000 1586.86 14.08 0.90% 16:30
United States 1545.44 20.80 1.36% 15:59
United States 7785.72 83.35 1.08% 17:15
United States 1374.21 28.63 2.13% 17:15
United States 86.91 1.33 1.55% 17:15
United States 150.33 0.37 0.25% 17:19
United States 148.74 0.26 0.17% 16:20
AMEX Energy 647.85 7.12 1.11% 16:03
United States 10427.87 97.39 0.94% 17:19
United States 1279.81 12.41 0.98% 17:19
United States 3280.5 68.4 2.13% 17:15
United States 4521.91 98.14 2.22% 17:19
United States 16426.47 24.72 0.15% 15:59
United States 94484.63 2538.44 2.76% 17:23
United States 43190.10 -329.12 -0.76% 15:16
United States 34481.33 988.85 2.95% 17:33
United States 4914.48 -11.10 -0.23% 05/20
United States 17076.94 603.29 3.66% 05/20
United States 1493.41 10.67 0.72% 14:59
United States 411507 -3125 -0.75% 14:15
United States 20074.22 133.11 0.67% 15:42
United States 10143.58 0.00 0.00% 05/20
United States 207.36 0.10 0.05% 05/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1041.00 1.00 0.10% 05/20
Baltic Capesize 1470.00 7.00 0.48% 05/20
Baltic Panamax 1256.00 1.00 0.08% 05/20
Baltic Supramax 778.00 -2.00 -0.26% 05/20
Baltic Handysize 386.00 1.00 0.26% 05/20
VIX 14.95 -1.36 -8.34% 16:14
VXD 15.06 -1.51 -9.11% 16:14
VXN 19.58 -2.06 -9.52% 16:14
Euro 50 3386.51 16.73 0.50% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.868 0.104 0.11% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 281.8650 -0.1230 -0.04% 05/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 343.77 2.59 0.76% 17:15
US Gambling 740.62 2.18 0.30% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7918.38 66.30 0.84% 17:02
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1193.84 19.00 1.62% 19:14
EPRA/NA. JP 3009.13 -10.14 -0.34% 15:44
TSE REIT 2003.56 -15.44 -0.76% 15:00
HK Property 42251.22 -435.78 -1.02% 16:08
EPRA UK 1717.10 6.43 0.38% 16:35
EPRA ex UK 3140.58 15.50 0.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4702.0 38.0 0.82% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.97 0.26 0.15% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.01 -0.16 -0.08% 15:30
Rogers Comm 2391.12 10.24 0.43% 05/20
CRB Metals 1482.05 13.17 0.90% 17:00
GSCI Prec Metal 162.01 -0.51 -0.31% 15:30
GSCI Ind Metal 167.49 -0.30 -0.18% 15:30
Rogers Metals 1942.56 -10.79 -0.55% 05/20
FTSE Gold 1340.67 0.00 0.00% 17:45
Basic Material 273.74 1.17 0.43% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.41 0.41 0.57% 16:20
CRB Wildcatters 396.77 6.14 1.57% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 402.07 0.62 0.15% 05/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.96 1.43 2.53% 16:02
Bioenergy 110.27 0.23 0.21% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 181.84 2.15 1.20% 18:52
Cleantech 1871.29 31.87 1.73% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2434.73 4.15 0.17% 16:20
CRB Agri 5221.47 22.92 0.44% 17:00
Agribusiness 441.58 -0.13 -0.03% 19:37
Rogers Agri. 722.98 10.35 1.45% 05/20
S&P GSCI Agri 30.88 0.16 0.52% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1275.20 -3.10 -0.24% 05/21
Silver 14.53 -0.01 -0.07% 05/21
Platinum 820.00 2.00 0.25% 05/21
Palladium 1328.00 -11.00 -0.84% 05/21
Rhodium 2770.00 0.00 0.00% 05/21
Copper 2.7185 0.00 0.00% 14:52
Nickel 5.4374 -0.04 -0.67% 14:24
Aluminum 1.0761 0.00 0.00% 14:10
Zinc 1.2380 0.00 0.02% 14:25
Lead 0.8141 0.00 0.03% 14:29
Uranium 24.65 -0.35 -1.40% 05/13
Gold Futr 1274.50 -2.80 -0.22% 17:00
Silver Futr 14.428 -0.017 -0.12% 16:59
Copper Futr 2.714 -0.012 -0.44% 16:59
Nat Gas Futr 2.618 -0.055 -2.06% 16:58
Brent Crude Fut 71.98 -0.05 -0.07% 17:30
WTI Crude Futr 62.98 -0.23 -0.36% 16:59
Heating oil futr 2.0762 0.0026 0.13% 16:59
Corn Future 393.75 4.75 1.22% 14:19
Wheat Future 476.12 -1.88 -0.39% 14:19
Cocoa Future 2447.50 60.50 2.53% 13:29
Soybean Futr 821.12 -10.88 -1.31% 14:19
Soybean Oil Fut 27.13 -0.37 -1.35% 14:19
Coffee C Futr 92.85 2.95 3.28% 13:30
Sugar #11 11.84 0.22 1.89% 12:56
Cotton #2 Fut 67.35 -0.56 -0.82% 14:18
Live Cattle Fut 110.725 -0.625 -0.56% 14:04
lean Hogs Fut 89.94 -1.81 -1.97% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1163 0.0006 0.05% 05:34
GBP-USD 1.2708 0.0006 0.04% 05:34
USD-CHF 1.0104 -0.0003 -0.03% 05:33
USD-SEK 9.6520 0.0083 0.09% 05:34
USD-RUB 64.4213 0.0000 0.00% 05:00
USD-HUF 292.08 0.19 0.07% 05:34
USD-TRY 6.0517 0.0012 0.02% 05:33
USD-ZAR 14.3850 -0.0043 -0.03% 05:34
USD-ILS 3.6138 -0.0029 -0.08% 05:31
USD-MAD 9.6750 -0.0057 -0.06% 05:34
AUD-USD 0.6881 0.0001 0.00% 05:34
NZD-USD 0.6505 -0.0001 -0.01% 05:34
USD-JPY 110.50 0.02 0.02% 05:34
USD-CNY 6.9007 0.0000 0.00% 05:00
USD-HKD 7.8493 0.0001 0.00% 05:34
USD-TWD 31.442 0.018 0.06% 05:29
USD-KRW 1191.74 0.96 0.08% 05:34
USD-THB 31.950 0.020 0.06% 05:34
USD-SGD 1.3775 0.0008 0.06% 05:33
USD-PHP 52.460 0.070 0.13% 05:00
USD-MYR 4.1845 0.0000 0.00% 05:00
USD-IDR 14475.0 0.0 0.00% 05:00
USD-INR 69.973 0.328 0.47% 05:34
USD-CAD 1.3404 0.0001 0.00% 05:34
USD-BRL 4.0383 -0.0001 -0.00% 05:00
USD-MXN 19.0071 0.0091 0.05% 05:34
USD-ARS 44.7800 0.0100 0.02% 05:00
USD-CLP 694.61 0.00 0.00% 05:00
  MSCI Index  2019/05/20
MSCI Value Daily MTD YTD
World 2104.644 -0.56% -3.40% 11.72%
Zhong Hua 430.569 -1.78% -9.49% 7.94%
Gold. Drgn 181.649 -1.44% -9.07% 7.25%
Far East 3325.643 0.07% -3.03% 5.24%
Pacific 2608.108 0.59% -2.24% 6.54%
Asia Pacific 154.295 0.20% -4.97% 5.17%
Europe 1619.413 -0.98% -3.88% 8.95%
BRIC 301.316 -0.45% -8.12% 6.16%
EM 994.077 -0.23% -7.89% 2.93%
EM Asia 501.960 -0.33% -8.40% 3.41%
EM East Eur 165.750 0.06% -2.28% 8.96%
EM Lat Am 2544.951 0.70% -7.42% -0.82%
EM EMEA 249.258 -0.48% -5.61% 3.59%
USA 2706.406 -0.69% -3.57% 13.55%
AUSTRALIA 802.294 2.78% 1.05% 11.83%
China 75.424 -2.29% -10.92% 7.13%
India 593.036 4.37% -1.01% 6.35%
Russia 662.224 0.17% -0.27% 15.77%
Brazil 1886.184 1.29% -8.46% -2.97%
Taiwan 348.998 -0.19% -7.49% 4.82%
Korea 408.159 0.47% -9.39% -4.84%
Thailand 456.384 0.00% -3.36% 4.41%
Malaysia 331.493 0.00% -3.83% -5.46%
Indonesia 749.352 2.19% -11.99% -7.69%
Turkey 199.296 0.80% -9.43% -16.85%
Frontier Markets 539.874 -0.23% -0.43% 4.61%
South Africa 464.088 -0.87% -6.38% 4.36%