Indeks Pasar Saham Dunia

Last update 2017/3/25
Jakarta time: 20:39:21
  1 day 03/24
Nikkei 225 0.93%
Chinext 0.86%
Mexico 0.84%
SZ SME 0.75%
Australia 0.73%
Turkey 0.69%
Shanghai 0.64%
  1 week
Russia 1.73%
Vietnam 1.63%
Abu Dhabi 1.59%
SZ SME 1.50%
Argentina 1.39%
Shenzhen 1.25%
Italy 1.03%
  1 month
Italy 9.24%
Spain 9.08%
Mexico 4.33%
Paris 3.63%
Korea 3.57%
SZ SME 3.41%
Indonesia 3.36%
  3 months
Argentina 20.49%
Turkey 17.42%
Poland 15.16%
India 13.08%
Hong Kong 12.90%
Philippines 10.76%
Indonesia 10.52%
  6 months
Poland 23.41%
Italy 22.99%
Argentina 19.85%
Austria 17.74%
Spain 17.02%
Nikkei 225 14.97%
Hungary 14.14%
  1 year
Argentina 57.65%
Russia 32.85%
Luxembourg 30.94%
Brazil 28.59%
Austria 27.37%
Vietnam 26.54%
Hungary 26.14%
  YTD
Argentina 16.48%
Turkey 15.67%
Poland 14.14%
Hong Kong 10.74%
India 10.55%
Spain 10.37%
Vietnam 8.73%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 7073.831 11.28 0.16% 17:43
Australia 5796.10 42.10 0.73% 16:42
Nikkei 225 19262.53 177.22 0.93% 15:15
TOPIX 1543.92 13.51 0.88% 15:00
TSE 2nd Sec 5898.58 53.21 0.91% 15:00
JASDAQ 133.66 0.75 0.56% 15:00
Korea 2168.95 -3.77 -0.17% 18:03
Taiwan 9902.98 -27.76 -0.28% 13:47
Taiwan OTC 137.26 -0.40 -0.29% 13:49
Shanghai 3269.445 20.89 0.64% 15:29
Shanghai A 3423.771 21.95 0.65% 15:29
Shanghai B 343.531 0.16 0.05% 15:29
Shenzhen A 2141.249 8.53 0.40% 15:00
Shenzhen B 1152.125 3.07 0.27% 15:00
SHSZ 300 3489.6 27.62 0.80% 15:01
Shenzhen 10646.72 63.68 0.60% 15:00
SZ SME 6861.22 51.25 0.75% 15:00
Chinext 1965.14 16.77 0.86% 15:00
Hong Kong 24358.27 30.57 0.13% 16:09
HK China Ent 10477.81 -9.64 -0.09% 16:09
HK Aff Crp 3985.61 9.76 0.25% 03/24
HK GEM 348.99 -0.99 -0.28% 16:19
Mongolia 12382.5 -43.90 -0.35% 14:10
Singapura 3142.9 15.97 0.51% 17:10
Vietnam 722.14 2.58 0.36% 15:01
Thailand 1573.51 4.79 0.31% 17:07
Pilipina 7269.62 -31.41 -0.43% 15:20
Malaysia 1745.75 -1.25 -0.07% 17:05
Indonesia 5567.134 3.38 0.06% 16:05
India 29421.4 89.24 0.30% 17:32
Pakistan 33161.28 25.82 0.08% 16:30
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Rusia 1125.55 1.20 0.11% 17:40
London 7336.82 -3.89 -0.05% 16:35
Paris 5020.9 -11.86 -0.24% 18:05
Frankfurt 12064.27 24.59 0.20% 18:30
Turkey 90382.71 618.60 0.69% 17:10
Hongaria 32097.09 -30.80 -0.10% 17:25
Ukraina 968.22 18.35 1.93% 17:05
Austria 2829.43 6.38 0.23% 17:45
Polandia 59069.56 -24.12 -0.04% 17:15
Ceko 982.53 1.77 0.18% 16:45
Swedia 1579.698 -1.59 -0.10% 17:35
Finlandia 9121.988 -24.50 -0.27% 18:35
Norwegia 622.48 -0.81 -0.13% 17:00
Yunani 635.66 -4.54 -0.71% 17:19
Italia 22269.88 30.75 0.14% 17:35
Belgia 3747.43 -15.67 -0.42% 18:05
Luksemburg 1765.562 -17.92 -1.00% 17:35
Belanda 511.53 -1.09 -0.21% 18:05
Islandia 1291.47 -6.45 -0.50% 16:35
Denmark 904.222 -0.08 -0.01% 17:05
Swiss 8613.64 -15.00 -0.17% 17:31
Spanyol 1040.67 -1.15 -0.11% 17:38
Portugal 2555.49 6.69 0.26% 17:05
Irlandia 6612.34 -29.31 -0.44% 17:00
Israel 1415.99 -0.02 -0.00% 17:24
Mesir 667.120 -2.87 -0.43% 19:57
Afrika Selatan 44662.6 -182.63 -0.41% 17:00
Yordania 2236.68 6.29 0.28% 03/23
UAE Dubai 3461.43 -13.30 -0.38% 03/23
Abu Dhabi 4495.28 13.39 0.30% 14:00
Nigeria 25454.93 -59.10 -0.23% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
United States 20596.72 -59.86 -0.29% 03/24
NASDAQ 5828.738 11.04 0.19% 03/24
NYSE comp. 11418.89 -12.00 -0.10% 03/24
S&P 500 2343.98 -1.98 -0.08% 03/24
Rus 3000 1387.956 -0.84 -0.06% 03/24
Rus 3000 growth 922.04 0.12 0.01% 16:30
Rus 3000 value 1481.33 -2.00 -0.13% 16:30
Rus 1000 1298.807 -0.95 -0.07% 03/24
Rus 2000 1354.642 1.22 0.09% 03/24
Gold & Silver 83.99 -0.46 -0.55% 03/24
Gold Bugs 199.26 -0.77 -0.38% 03/24
DJ Prec Metals 175.15 -0.87 -0.49% 03/24
AMEX Energy 688.15 -2.89 -0.42% 03/24
NYSE Energy 10588.50 -41.10 -0.39% 16:03
Oil Services 162.92 -0.87 -0.53% 03/24
AMEX Oil 1157.22 -6.81 -0.59% 03/24
PHLX Semicon 1004.35 7.50 0.75% 03/24
NBI BioTech 3036.19 16.78 0.56% 03/24
AMEX BioTech 3509.13 20.65 0.59% 03/24
Kanada 15442.67 9.06 0.06% 03/24
Brasil 63853.77 322.98 0.51% 03/24
Meksiko 49083.85 406.94 0.84% 03/24
Argentina 19705.1 38.51 0.20% 03/23
Chili 4760.87 33.47 0.71% 03/24
Venezuela 37707.84 229.30 0.61% 03/24
Kolombia 1355.53 -3.66 -0.27% 03/24
Bermuda 1920.12 1.50 0.08% close
Jamaika 218559 -3309 -1.49% 03/24
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1240.00 44.00 3.68% 03/24
Baltic Capesize 2482.00 137.00 5.84% 03/24
Baltic Panamax 1218.00 48.00 4.10% 03/24
Baltic Supramax 896.00 4.00 0.45% 03/24
VIX 12.96 -0.16 -1.22% 16:14
VXD 12.31 0.10 0.82% 03/24
VXN 12.66 -1.04 -7.59% 03/24
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3444.15 -8.03 -0.23% 00:03
Tran Avg 8928.78 -7.37 -0.08% 03/24
Airlines 109.62 1.08 0.99% 03/24
Util Avg 705.95 3.20 0.46% 03/24
Paper 127.68 -2.26 -1.74% 03/24
ML Tech 100 852.26 2.37 0.28% 03/24
Comp. Tech 2110.58 1.25 0.06% 03/24
Disk Drives 100.93 0.90 0.90% 03/24
Hardware 728.94 4.91 0.68% 03/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.59 0.03 0.03% 03/24
Euro Index 108.03 0.19 0.17% 03/24
GB Pound 124.72 -0.49 -0.39% 03/24
Japanese Yen 89.67 -0.47 -0.52% 03/24
Aus. Dollar 76.23 -0.08 -0.10% 03/24
Swiss Franc 100.86 0.14 0.14% 03/24
30Y T-Bond Yld 30.02 -0.24 -0.79% 15:00
10Y T-Bond Yld 24.00 -0.18 -0.74% 15:00
5Y T-Bond Yld 19.28 -0.15 -0.77% 15:00
3M T-Bill Dscnt 7.48 0.00 0.00% 15:00
JPM GBI-EM 275.2580 1.2040 0.44% 03/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 272.99 -0.89 -0.33% 17:15
US Gambling 722.29 -2.12 -0.29% 03/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3934.0 -1.3 -0.03% 03/24
NYSE Finance 7167.78 0.62 0.01% 16:15
Banks 90.84 0.05 0.06% 03/24
Insurance 8235.23 -14.84 -0.18% 03/24
Broker Dealer 211.67 -0.54 -0.25% 03/24
EPRA/NA. AU 996.05 10.20 1.03% 03/24
EPRA/NA. JP 2781.78 6.99 0.25% 03/24
TSE REIT 1784.69 -0.92 -0.05% 02:00
HK Property 34025.70 -103.11 -0.30% 16:09
EPRA UK 1710.33 -0.76 -0.04% 03/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2186.00 1.13 0.05% 03/24
REITs 342.74 -0.20 -0.06% 03/24
  Special Sector Indices
Index Quote Change Change% Local
CRB 183.4654 -0.18 -0.10% 19:15
S&P GSCI 215.42 0.39 0.18% 03/24
S&P GSCI ENGY 202.21 0.10 0.05% 03/24
Rogers Comm 2228.31 -3.66 -0.16% 03/23
CRB Metals 1492.10 -7.55 -0.50% 03/24
GSCI Prec Metal 171.42 0.37 0.21% 03/24
GSCI Ind Metal 178.30 -0.21 -0.12% 03/24
Rogers Metals 2037.94 -0.37 -0.02% 03/23
FTSE Gold 1555.58 -4.28 -0.27% 03/24
Basic Material 275.87 -0.44 -0.16% 03/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.16 -0.27 -0.36% 03/24
CRB Wildcatters 722.11 4.18 0.58% 03/24
GSCI Energy 100.24 0.50 0.50% 03/24
Natural Gas 558.91 2.93 0.53% 03/24
Rogers Energy 294.44 -0.53 -0.18% 03/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.37 0.15 0.37% 16:02
Bioenergy 123.29 0.42 0.34% 03/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 170.98 0.80 0.47% 03/24
Cleantech 1511.16 1.21 0.08% 03/24
Progressive Ener. 234.35 0.29 0.13% 03/24
ISE Water 161.19 0.03 0.02% 17:16
US Water 1758.95 12.76 0.73% 03/24
CRB Agri 5094.37 -12.82 -0.25% 03/24
Agribusiness 443.61 -1.54 -0.35% 03/24
Rogers Agri. 852.11 -2.14 -0.25% 03/23
S&P GSCI Agri 40.95 -0.10 -0.24% 03/24
GSCI livestock 178.21 -1.44 -0.80% 03/24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1243.57 -1.63 -0.13% 03/24
Silver 17.763 0.1735 0.99% 03/24
Platinum 964.67 2.17 0.23% 03/24
Palladium 809.5 7.57 0.94% 03/24
Copper 2.6160 -0.00 -0.10% 03/24
Nickel 4.4467 -0.01 -0.25% 03/24
Aluminum 0.8737 0.00 0.00% 03/24
Zinc 1.2761 -0.00 -0.18% 03/24
Lead 1.0664 0.00 0.19% 03/24
Uranium 25.50 1.00 4.08% 03/20
Gold Futr 1251.7 1.6 0.13% 16:59
Silver Futr 17.775 0.182 1.03% 16:59
Copper Futr 263.1 -1.35 -0.51% 16:59
Nat Gas Futr 3.076 0.025 0.82% 16:59
Brent Crude Fut 50.8 0.24 0.47% 17:59
WTI Crude Futr 47.97 0.27 0.57% 16:59
Heating oil futr 149.76 0.75 0.50% 16:59
Corn Future 356.25 -0.5 -0.14% 14:19
Wheat Future 424.75 3.75 0.89% 14:19
Cocoa Future 2131 -45 -2.07% 13:29
Soybean Futr 975.75 -15.25 -1.54% 03/24
Soybean Oil Fut 32.23 -0.99 -2.98% 03/24
Coffee C Futr 137.6 -2.9 -2.06% 03/24
Sugar #11 17.71 0.11 0.62% 03/24
Cotton #2 Fut 77.47 0.2 0.26% 14:19
Live Cattle Fut 112.85 0.05 0.04% 14:04
lean Hogs Fut 75.75 -1.85 -2.38% 03/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0798 0.0015 0.14% 16:59
GBP-USD 1.2473 -0.0048 -0.38% 16:59
USD-CHF 0.9914 -0.002 -0.20% 16:59
USD-SEK 8.8083 -0.0211 -0.24% 16:59
USD-RUB 56.9344 -0.4166 -0.73% 16:58
USD-HUF 287.5 0.82 0.29% 16:59
USD-TRY 3.6119 -0.0225 -0.62% 16:59
USD-ZAR 12.4334 -0.0234 -0.19% 16:59
USD-ILS 3.6344 -0.0165 -0.45% 16:58
USD-JPY 111.34 0.4 0.36% 16:59
USD-CNY 6.8837 -0.0026 -0.04% 11:28
USD-HKD 7.7664 -0.0005 -0.01% 16:59
USD-TWD 30.483 -0.002 -0.01% 03:59
USD-KRW 1122.65 0.16 0.01% 02:29
USD-THB 34.57 -0.02 -0.06% 16:59
USD-SGD 1.3991 -0.0004 -0.03% 16:59
USD-PHP 50.246 -0.178 -0.35% 04:56
USD-MYR 4.4262 -0.0033 -0.07% 05:43
USD-IDR 13326.50 2.00 0.02% 04:59
USD-INR 65.415 -0.115 -0.18% 07:29
AUD-USD 0.7623 -0.0004 -0.05% 16:59
NZD-USD 0.7028 -0.0001 -0.01% 16:59
USD-CAD 1.3378 0.0028 0.21% 16:59
USD-BRL 3.1081 -0.0326 -1.04% 16:59
USD-MXN 18.7579 -0.1707 -0.90% 16:59
USD-ARS 15.6014 -0.0177 -0.11% 03/23
USD-CLP 660.48 -2.74 -0.41% 24:29
  MSCI Index  2017/03/24
MSCI Value Daily MTD YTD
World 1845.807 0.05% 0.39% 5.40%
Zhong Hua 381.268 0.01% 3.41% 14.12%
Gold. Drgn 164.941 -0.08% 3.15% 13.71%
Far East 3189.745 0.81% 1.40% 7.14%
Pacific 2516.866 0.76% 1.04% 7.14%
Asia Pacific 148.112 0.42% 2.09% 9.68%
Europe 1567.003 -0.02% 3.44% 6.52%
BRIC 270.983 0.26% 2.21% 12.04%
EM 969.126 0.12% 3.50% 12.39%
EM Asia 476.455 -0.08% 3.71% 13.72%
EM East Eur 149.183 0.10% 3.36% 1.67%
EM Lat Am 2621.576 1.16% 0.83% 12.00%
EM EMEA 262.105 0.18% 4.86% 7.08%
USA 2232.457 -0.07% -0.84% 4.84%
AUSTRALIA 795.727 0.56% -0.08% 7.37%
China 66.987 0.04% 3.46% 14.39%
India 513.460 0.23% 4.18% 14.96%
Russia 580.611 0.11% 3.18% -3.65%
Brazil 1838.482 1.17% -4.41% 9.97%
Taiwan 342.909 -0.33% 2.38% 12.47%
Korea 445.292 -0.32% 5.41% 16.92%
Thailand 388.888 0.60% 2.94% 7.18%
Malaysia 342.683 0.03% 3.06% 7.79%
Indonesia 801.195 -0.21% 4.35% 6.86%
Turkey 358.412 1.26% 3.71% 13.33%
Frontier Markets 543.999 0.28% 2.60% 8.94%
South Africa 515.181 0.18% 8.41% 13.36%