Indeks Pasar Saham Dunia

Last update 2017/5/27
Jakarta time: 02:00:10
  1 day 05/25
India 1.48%
Shanghai 1.43%
Poland 1.19%
Mongolia 1.12%
Korea 1.10%
Shenzhen 0.83%
Hong Kong 0.80%
  1 week
Austria 3.62%
Luxembourg 3.50%
Portugal 3.24%
Argentina 3.09%
Finland 2.85%
Poland 2.73%
Turkey 2.70%
  1 month
Greece 10.68%
Nigeria 10.26%
Austria 8.68%
Korea 6.65%
Portugal 5.09%
Vietnam 4.85%
Hong Kong 4.80%
  3 months
Greece 19.59%
Austria 16.39%
Italy 15.57%
Spain 15.23%
Portugal 13.83%
Argentina 13.43%
Nigeria 12.74%
  6 months
Turkey 31.40%
Italy 30.13%
Austria 27.48%
Poland 26.67%
Argentina 26.30%
Spain 25.96%
Greece 23.82%
  1 year
Argentina 75.14%
Austria 40.99%
Poland 31.78%
Hungary 28.63%
Brazil 27.78%
NASDAQ 26.77%
Hong Kong 25.84%
  YTD
Argentina 28.18%
Turkey 25.05%
Austria 22.02%
Greece 19.91%
Poland 18.90%
Spain 16.59%
Hong Kong 16.52%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 7441.57 7.10 0.10% 18:43
Australia 5792.10 -36.70 -0.63% 16:36
Nikkei 225 19686.84 -126.29 -0.64% 15:15
TOPIX 1569.42 -9.00 -0.57% 15:00
TSE 2nd Sec 5956.35 -6.38 -0.11% 15:00
JASDAQ 139.09 0.10 0.07% 15:00
Korea 2355.3 12.37 0.53% 18:01
Taiwan 10101.95 -6.54 -0.06% 13:47
Taiwan OTC 134.76 -0.14 -0.10% 13:49
Shanghai 3110.059 2.23 0.07% 15:29
Shanghai A 3257.06 2.33 0.07% 15:29
Shanghai B 320.826 0.44 0.14% 15:29
Shenzhen A 1893.24 -1.89 -0.10% 15:00
Shenzhen B 1086.466 1.48 0.14% 15:00
SHSZ 300 3480.43 -5.23 -0.15% 15:01
Shenzhen 9859.23 -34.55 -0.35% 15:00
SZ SME 6442.214 -43.65 -0.67% 15:00
Chinext 1759.63 -18.06 -1.02% 15:00
Hong Kong 25639.27 8.49 0.03% 16:09
HK China Ent 10579.67 8.07 0.08% 16:09
HK Aff Crp 4056.22 -15.18 -0.37% 05/26
HK GEM 333.17 2.48 0.75% 16:23
Mongolia 12872.85 -189.57 -1.45% 14:10
Singapura 3219.42 -14.95 -0.46% 17:10
Vietnam 743.41 1.50 0.20% 15:01
Thailand 1569.27 -0.14 -0.01% 17:07
Pilipina 7867.49 -4.16 -0.05% 15:20
Malaysia 1772.3 -1.66 -0.09% 17:05
Indonesia 5716.815 13.38 0.23% 16:00
India 31028.21 278.18 0.90% 17:34
Pakistan 36130.33 -94.05 -0.26% 15:59
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Rusia 1073 -10.52 -0.97% 18:40
London 7547.63 29.92 0.40% 16:35
Paris 5336.64 -0.52 -0.01% 18:05
Frankfurt 12602.18 -19.54 -0.15% 18:30
Turkey 97533.28 -179.66 -0.18% 18:10
Hongaria 34358.93 9.82 0.03% 17:25
Ukraina 946.55 11.74 1.26% 17:05
Austria 3209.58 5.28 0.16% 17:45
Polandia 60907.75 -628.47 -1.02% 17:15
Ceko 1016.24 6.27 0.62% 16:45
Swedia 1635.773 -3.12 -0.19% 17:35
Finlandia 9759.566 10.82 0.11% 18:35
Norwegia 645.87 -7.66 -1.17% 16:53
Yunani 778.35 6.53 0.85% 17:19
Italia 23469.55 -90.33 -0.38% 17:36
Belgia 3900.93 6.56 0.17% 18:05
Luksemburg 1744.158 3.59 0.21% 17:35
Belanda 528.03 0.57 0.11% 18:05
Islandia 1365.31 -5.48 -0.40% 16:35
Denmark 988.26 -0.33 -0.03% 17:05
Swiss 9042.03 6.94 0.08% 17:30
Spanyol 1095.72 -3.63 -0.33% 17:38
Portugal 2879.54 -0.54 -0.02% 17:05
Irlandia 6973.83 2.07 0.03% 17:00
Israel 1423.35 4.80 0.34% 16:24
Mesir 667.120 -2.87 -0.43% 19:57
Afrika Selatan 47535.43 -36.73 -0.08% 17:00
Yordania 2156.36 -4.14 -0.19% 14:59
UAE Dubai 3327.13 -24.38 -0.73% 14:00
Abu Dhabi 4516.84 -15.40 -0.34% 14:00
Nigeria 29064.52 596.91 2.10% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 21081.11 -1.84 -0.01% 14:53
NASDAQ 6206.68 1.42 0.02% 14:53
NYSE comp. 11632.12 -7.18 -0.06% 14:37
S&P 500 2415.39 0.32 0.01% 14:37
Rus 3000 1429.134 -0.02 -0.00% 14:38
Rus 3000 growth 971.51 0.09 0.01% 14:39
Rus 3000 value 1489.66 -0.04 -0.00% 14:39
Rus 1000 1338.343 0.10 0.01% 14:38
Rus 2000 1381.904 -1.48 -0.11% 14:38
Gold & Silver 85.07 1.00 1.19% 14:54
Gold Bugs 195.70 1.86 0.96% 14:39
DJ Prec Metals 178.61 2.20 1.25% 14:54
AMEX Energy 664.43 0.68 0.10% 14:39
NYSE Energy 10417.03 11.75 0.11% 14:39
Oil Services 142.63 0.92 0.65% 14:54
AMEX Oil 1141.95 0.23 0.02% 14:39
PHLX Semicon 1082.58 1.83 0.17% 14:54
NBI BioTech 3016.57 -24.22 -0.80% 14:54
AMEX BioTech 3566.89 -41.89 -1.16% 14:39
Kanada 15420.67 9.94 0.06% 14:33
Brasil 64033.86 807.07 1.28% 15:39
Meksiko 49690.94 280.02 0.57% 13:34
Argentina 22122.78 438.19 2.02% 15:33
Chili 4895.84 23.48 0.48% 15:39
Venezuela 73959.13 -165.76 -0.22% 12:33
Kolombia 1449.44 5.05 0.35% 13:32
Bermuda 1989.44 -9.34 -0.47% close
Jamaika 234419 -998 -0.42% 13:05
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 912.00 -6.00 -0.65% 05/26
Baltic Capesize 1591.00 -4.00 -0.25% 05/26
Baltic Panamax 845.00 -3.00 -0.35% 05/26
Baltic Supramax 721.00 -7.00 -0.96% 05/26
VIX 9.81 -0.18 -1.80% 14:28
VXD 9.65 -0.27 -2.72% 13:39
VXN 12.38 -0.20 -1.59% 13:29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3579.02 -5.53 -0.15% 17:50
Tran Avg 9177.06 13.22 0.14% 14:44
Airlines 115.33 -0.05 -0.05% 14:29
Util Avg 720.61 0.31 0.04% 14:44
Paper 120.57 0.15 0.12% 14:44
ML Tech 100 910.59 -2.03 -0.22% 14:39
Comp. Tech 2255.81 3.03 0.13% 14:29
Disk Drives 105.88 0.71 0.68% 14:29
Hardware 747.45 0.45 0.06% 14:29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.33 0.19 0.20% 14:43
Euro Index 111.76 -0.35 -0.31% 14:44
GB Pound 128.07 -1.33 -1.03% 14:44
Japanese Yen 89.91 0.48 0.53% 14:44
Aus. Dollar 74.49 -0.07 -0.10% 14:44
Swiss Franc 102.60 -0.16 -0.16% 14:44
30Y T-Bond Yld 29.16 -0.06 -0.21% 14:44
10Y T-Bond Yld 22.50 -0.05 -0.22% 14:44
5Y T-Bond Yld 17.91 0.00 0.00% 14:44
3M T-Bill Dscnt 9.10 0.02 0.22% 14:44
JPM GBI-EM 281.4640 0.9020 0.32% 05/25
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 294.29 2.27 0.78% 14:54
US Gambling 806.12 2.49 0.31% 14:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3995.7 -9.4 -0.24% 14:54
NYSE Finance 7234.50 -11.92 -0.16% 14:39
Banks 91.01 -0.06 -0.06% 14:44
Insurance 8367.13 37.66 0.45% 14:44
Broker Dealer 213.51 0.20 0.10% 14:29
EPRA/NA. AU 1025.85 3.96 0.39% 05/26
EPRA/NA. JP 2802.78 -5.09 -0.18% 05/26
TSE REIT 1755.47 1.54 0.09% 02:00
HK Property 34727.78 -6.40 -0.02% 16:09
EPRA UK 1785.13 1.63 0.09% 05/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2388.07 -3.18 -0.13% 05/26
REITs 346.07 -2.77 -0.79% 14:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 181.9941 0.84 0.46% 14:28
S&P GSCI 217.25 1.41 0.65% 14:54
S&P GSCI ENGY 203.10 0.85 0.42% 14:54
Rogers Comm 2200.45 -35.51 -1.59% 05/25
CRB Metals 1406.93 -5.95 -0.42% 14:39
GSCI Prec Metal 172.90 1.64 0.96% 14:30
GSCI Ind Metal 172.29 -0.81 -0.47% 14:54
Rogers Metals 1988.15 8.44 0.43% 05/25
FTSE Gold 1503.02 0.00 0.00% 05/25
Basic Material 277.41 -0.46 -0.17% 14:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.69 1.03 1.33% 14:54
CRB Wildcatters 697.94 4.33 0.62% 14:39
GSCI Energy 102.07 1.23 1.22% 14:54
Natural Gas 542.70 3.17 0.59% 14:29
Rogers Energy 297.42 -12.09 -3.91% 05/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.06 -0.03 -0.08% 14:39
Bioenergy 115.76 -0.67 -0.58% 14:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.63 0.42 0.23% 05/26
Cleantech 1656.07 -3.32 -0.20% 14:39
Progressive Ener. 235.51 1.03 0.44% 14:39
ISE Water 166.64 -0.09 -0.05% 14:43
US Water 1778.28 -5.66 -0.32% 14:54
CRB Agri 5142.07 -7.90 -0.15% 14:39
Agribusiness 430.75 0.05 0.01% 19:42
Rogers Agri. 828.48 -2.58 -0.31% 05/25
S&P GSCI Agri 39.63 0.06 0.15% 14:54
GSCI livestock 193.65 -1.83 -0.94% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1269.32 13.65 1.09% 14:54
Silver 17.371 0.2053 1.20% 14:53
Platinum 961.93 14.12 1.49% 14:54
Palladium 791.86 18.32 2.37% 14:54
Copper 2.5669 -0.02 -0.96% 13:59
Nickel 4.1557 0.02 0.48% 13:59
Aluminum 0.8858 -0.00 -0.23% 13:59
Zinc 1.2024 0.00 0.18% 13:59
Lead 0.9723 0.02 1.80% 13:59
Uranium 21.50 0.00 0.00% 05/22
Gold Futr 1272.2 12.4 0.98% 14:43
Silver Futr 17.345 0.152 0.88% 14:43
Copper Futr 256.8 -2.95 -1.14% 14:43
Nat Gas Futr 3.236 0.052 1.63% 14:28
Brent Crude Fut 52.16 0.7 1.36% 14:43
WTI Crude Futr 49.79 0.89 1.82% 14:43
Heating oil futr 156.5 1.41 0.91% 14:41
Corn Future 374.25 5 1.35% 14:19
Wheat Future 438.25 7.5 1.74% 14:19
Cocoa Future 1911 34 1.81% 13:29
Soybean Futr 926.5 -13 -1.38% 14:19
Soybean Oil Fut 31.6 -0.44 -1.37% 14:19
Coffee C Futr 131.2 1.9 1.47% 13:29
Sugar #11 15.05 -0.61 -3.90% 24:59
Cotton #2 Fut 72.79 -0.43 -0.59% 14:19
Live Cattle Fut 118.95 -2.45 -2.02% 14:04
lean Hogs Fut 81.9 1.325 1.64% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1175 -0.0035 -0.31% 14:51
GBP-USD 1.2804 -0.0138 -1.07% 14:51
USD-CHF 0.9747 0.002 0.21% 14:51
USD-SEK 8.6828 -0.0034 -0.04% 14:51
USD-RUB 56.4936 -0.3951 -0.69% 14:51
USD-HUF 275.14 0.96 0.35% 14:51
USD-TRY 3.5824 0.0157 0.44% 14:51
USD-ZAR 12.8667 -0.064 -0.49% 14:51
USD-ILS 3.5778 0.0086 0.24% 14:51
USD-JPY 111.2 -0.64 -0.57% 14:52
USD-CNY 6.8555 -0.013 -0.19% 11:29
USD-HKD 7.7922 0.0005 0.01% 14:51
USD-TWD 30.112 0.038 0.13% 03:59
USD-KRW 1120.82 4.30 0.39% 02:29
USD-THB 34.05 -0.091 -0.27% 14:51
USD-SGD 1.3817 -0.0049 -0.35% 14:52
USD-PHP 49.77 -0.079 -0.16% 04:58
USD-MYR 4.2688 -0.0102 -0.24% 05:28
USD-IDR 13294.00 12.50 0.09% 04:59
USD-INR 64.445 -0.1775 -0.27% 07:29
AUD-USD 0.7449 -0.0005 -0.07% 14:52
NZD-USD 0.7067 0.0044 0.63% 14:52
USD-CAD 1.3447 -0.0038 -0.28% 14:54
USD-BRL 3.2562 -0.019 -0.58% 14:54
USD-MXN 18.4662 -0.0372 -0.20% 14:54
USD-ARS 16.01 -0.0785 -0.49% 13:59
USD-CLP 672.1 2.69 0.40% 13:29
  MSCI Index  2017/05/25
MSCI Value Daily MTD YTD
World 1914.588 0.36% 1.93% 9.33%
Zhong Hua 405.031 0.89% 4.54% 21.24%
Gold. Drgn 174.726 0.95% 4.29% 20.46%
Far East 3242.983 0.35% 2.35% 8.92%
Pacific 2541.074 0.37% 1.20% 8.17%
Asia Pacific 152.839 0.75% 2.66% 13.18%
Europe 1689.490 0.19% 4.35% 14.85%
BRIC 280.345 0.84% 2.24% 15.91%
EM 1014.548 0.95% 3.74% 17.66%
EM Asia 507.622 1.29% 4.83% 21.16%
EM East Eur 150.230 0.60% -0.29% 2.38%
EM Lat Am 2551.126 -0.28% -1.91% 8.99%
EM EMEA 268.744 0.33% 3.49% 9.80%
USA 2300.504 0.44% 1.23% 8.04%
AUSTRALIA 780.956 0.45% -3.21% 5.38%
China 71.828 1.18% 5.81% 22.66%
India 531.169 1.47% 0.04% 18.93%
Russia 557.768 0.04% -2.70% -7.44%
Brazil 1723.013 -0.92% -5.68% 3.06%
Taiwan 360.107 1.11% 3.53% 18.11%
Korea 487.909 2.01% 8.72% 28.11%
Thailand 393.422 0.44% 1.41% 8.43%
Malaysia 360.949 0.64% 1.74% 13.54%
Indonesia 833.642 0.00% 1.36% 11.19%
Turkey 391.781 -0.79% 2.47% 23.88%
Frontier Markets 560.060 0.39% 3.50% 12.16%
South Africa 528.047 0.21% 6.68% 16.20%