Indeks Pasar Saham Dunia

Last update 2019/1/24
Jakarta time: 04:08:04
  1 day 01/22
Turkey 1.76%
Thailand 0.84%
Jordan 0.50%
Ireland 0.43%
Indonesia 0.27%
Malaysia 0.16%
Taiwan 0.05%
  1 week
Turkey 6.98%
Ireland 3.13%
Finland 2.52%
Sweden 2.12%
Spain 2.06%
Denmark 2.03%
Russia 1.90%
  1 month
Argentina 19.63%
Rus 2000 12.86%
Brazil 10.98%
NASDAQ 10.85%
Rus 3000 growth 10.68%
Rus 3000 9.49%
Canada 9.32%
  3 months
Argentina 19.16%
Brazil 11.11%
Indonesia 10.75%
Philippines 10.68%
Hungary 9.97%
India 6.77%
Mongolia 6.59%
  6 months
Argentina 23.23%
Brazil 21.04%
Hungary 16.22%
Indonesia 10.14%
Mongolia 9.83%
Philippines 8.23%
Turkey 5.95%
  1 year
Brazil 16.44%
New Zealand 9.35%
Abu Dhabi 7.06%
Norway 2.51%
India 1.81%
Argentina 1.54%
Mongolia 1.18%
  YTD
Argentina 12.38%
Russia 9.46%
Turkey 9.21%
Rus 2000 9.09%
Finland 8.39%
Brazil 8.21%
Austria 7.35%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 9106.03 -8.60 -0.09% 17:50
Mongolia 5908.70 -15.60 -0.26% 16:41
Nikkei 225 20593.72 -29.19 -0.14% 15:15
Mongolia 1547.03 -9.40 -0.60% 15:00
Mongolia 6567.43 -0.36 -0.01% 15:00
Mongolia 142.78 -0.59 -0.41% 15:00
Mongolia 2127.78 10.01 0.47% 18:01
Mongolia 9846.40 -48.26 -0.49% 13:33
Mongolia 127.52 0.49 0.39% 13:33
Mongolia 2581.00 1.30 0.05% 15:59
Mongolia 2702.69 1.37 0.05% 15:59
Mongolia 277.19 -0.24 -0.09% 15:59
Mongolia 1376.30 1.77 0.13% 16:30
Mongolia 864.59 1.38 0.16% 16:30
Mongolia 3141.05 -2.26 -0.07% 15:59
Mongolia 7523.77 6.99 0.09% 16:30
Mongolia 4887.24 -3.53 -0.07% 16:30
Mongolia 1251.13 -1.11 -0.09% 16:30
Mongolia 27008.20 2.75 0.01% 15:59
Mongolia 10631.03 17.55 0.17% 16:09
Mongolia 4301.14 10.22 0.24% 16:09
Mongolia 134.71 -0.51 -0.38% 16:24
Mongolia 3171.11 -21.60 -0.68% 17:10
Mongolia 7989.65 -19.02 -0.24% 15:20
Mongolia 1688.14 -13.98 -0.82% 17:05
Mongolia 908.18 1.63 0.18% 15:01
Mongolia 1617.38 15.61 0.97% 16:38
Mongolia 6451.17 -17.39 -0.27% 16:15
Mongolia 36108.47 -336.17 -0.92% 17:45
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1186.51 16.72 1.43% 17:51
Nigeria 6842.88 -58.51 -0.85% 16:35
Nigeria 4840.38 -7.15 -0.15% 17:35
Nigeria 11071.54 -18.57 -0.17% 17:35
Nigeria 100141 464 0.47% 17:10
Nigeria 554.80 -1.93 -0.35% 16:55
Nigeria 40963.71 70.00 0.17% 01/22
Nigeria 2935.88 -11.82 -0.40% 17:33
Nigeria 60788.89 1053.97 1.76% 17:15
Nigeria 1021.65 4.67 0.46% 16:27
Yunani 619.27 1.90 0.31% 17:19
Nigeria 21343.47 -23.79 -0.11% 17:43
Nigeria 922.31 8.61 0.94% 17:38
Nigeria 2951.04 2.66 0.09% 16:36
Nigeria 5828.38 11.26 0.19% 16:30
Nigeria 3457.39 8.20 0.24% 17:30
Luksemburg 1390.555 -18.86 -1.34% 17:15
Nigeria 507.46 0.71 0.14% 18:05
Nigeria 9443.85 3.95 0.04% 18:36
Nigeria 782.68 -4.19 -0.53% 17:42
Nigeria 8952.60 -22.40 -0.25% 17:35
Nigeria 1521.79 9.21 0.61% 17:24
Nigeria 1299.02 -2.09 -0.16% 06:00
Nigeria 47747.35 -244.80 -0.51% 15:59
Nigeria 1944.72 0.78 0.04% 15:01
Nigeria 2517.00 23.08 0.93% 13:55
Nigeria 4956.02 0.28 0.01% 01/22
Nigeria 30732.72 -272.45 -0.88% 14:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 24575.62 171.14 0.70% 01/23
United States 12018.61 19.24 0.16% 15:49
S&P 500 2638.70 5.80 0.22% 16:04
Rus 3000 1554.54 1.87 0.12% 15:49
Rus 3000 growth 1121.55 0.67 0.06% 15:48
Rus 3000 value 1520.81 2.69 0.18% 15:49
Rus 1000 1459.56 2.32 0.16% 15:48
United States 1455.05 -0.02 0.00% 15:59
United States 151.91 -0.29 -0.19% 15:49
United States 146.16 0.20 0.14% 16:04
AMEX Energy 624.78 -6.31 -1.00% 15:51
United States 10012.86 -90.86 -0.90% 15:49
United States 1236.93 -10.78 -0.86% 15:49
United States 3389.4 -26.9 -0.79% 16:04
United States 4752.51 -31.23 -0.65% 15:49
United States 15202.29 -31.47 -0.21% 15:59
United States 96558.42 1455.04 1.53% 16:20
United States 43693.99 -74.09 -0.17% 14:44
United States 34853.01 810.25 2.38% 18:12
United States 5402.58 1.45 0.03% 16:25
United States 5558.23 -142.51 -2.50% 01/22
United States 1406.52 2.58 0.18% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
United States 366982 -2914 -0.79% 13:04
United States 19597.51 83.88 0.43% 14:31
United States 11430.57 -0.00 0.00% 01/22
United States 213.98 2.06 0.97% 01/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -22.00 -1.92% 01/14
Baltic Capesize 1952.00 -14.00 -0.72% 01/14
Baltic Panamax 1118.00 -19.00 -1.70% 01/14
Baltic Supramax 814.00 -28.00 -3.44% 01/14
Baltic Handysize 511.00 -13.00 -2.54% 01/14
VIX 19.78 -1.02 -4.90% 15:53
VXD 19.80 -0.63 -3.08% 15:38
VXN 24.91 -0.11 -0.44% 15:38
Euro 50 3112.13 -0.67 -0.02% 16:35
Tran Avg 9731.50 -90.72 -0.92% 15:44
Airlines 98.73 -0.31 -0.32% 15:29
Util Avg 713.69 5.88 0.83% 15:44
Paper 165.72 -1.48 -0.89% 15:44
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2611.33 8.59 0.33% 15:29
Disk Drives 105.31 0.38 0.36% 15:29
Hardware 649.78 5.43 0.84% 15:29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.778 -0.181 -0.19% 15:43
Euro Index 113.83 0.21 0.19% 15:44
GB Pound 130.68 1.10 0.85% 15:44
Japanese Yen 91.24 -0.20 -0.22% 15:44
Aus. Dollar 71.41 0.14 0.20% 15:44
Swiss Franc 100.52 0.26 0.26% 15:44
30Y T-Bond Yld 30.69 0.15 0.49% 14:59
10Y T-Bond Yld 27.55 0.25 0.92% 14:59
5Y T-Bond Yld 25.91 0.24 0.93% 14:59
3M T-Bill Dscnt 23.53 0.08 0.34% 14:59
JPM GBI-EM 282.6970 -0.3920 -0.14% 01/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 328.89 -1.31 -0.40% 15:54
US Gambling 730.14 0.14 0.02% 15:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7478.52 -0.40 -0.01% 15:38
Banks 96.88 -0.02 -0.02% 15:44
Insurance 8349.63 22.10 0.27% 15:44
Broker Dealer 257.15 -1.31 -0.51% 15:29
EPRA/NA. AU 1078.27 1.47 0.14% 18:14
EPRA/NA. JP 2837.59 -14.46 -0.51% 15:44
TSE REIT 1853.97 -14.60 -0.78% 15:00
HK Property 39593.29 312.17 0.79% 16:09
EPRA UK 1633.40 13.67 0.84% 17:35
EPRA ex UK 2998.00 24.15 0.81% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 345.85 -0.53 -0.15% 15:44
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.66 -0.33 -0.18% 15:43
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.35 -0.06 -0.03% 15:29
Rogers Comm 2329.39 -33.44 -1.42% 01/22
CRB Metals 1507.63 -3.30 -0.22% 15:48
GSCI Prec Metal 165.96 0.14 0.08% 15:29
GSCI Ind Metal 172.73 1.48 0.86% 15:29
Rogers Metals 1980.89 -8.56 -0.43% 01/22
FTSE Gold 1329.87 7.72 0.58% 19:00
Basic Material 275.83 -0.83 -0.30% 16:04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.90 0.22 0.30% 16:04
CRB Wildcatters 393.19 -8.78 -2.18% 15:48
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 406.91 -5.83 -1.41% 15:49
Rogers Energy 352.42 -9.93 -2.74% 01/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.03 0.02 0.05% 15:49
Bioenergy 109.40 -0.39 -0.36% 15:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 175.50 -1.47 -0.83% 17:52
Cleantech 1692.06 -8.39 -0.49% 15:49
Progressive Ener. 217.27 -1.67 -0.76% 15:49
US Water 2079.94 32.94 1.61% 16:04
CRB Agri 5315.73 -10.95 -0.21% 15:48
Agribusiness 438.85 -4.77 -1.08% 18:37
Rogers Agri. 773.56 -3.19 -0.41% 01/22
S&P GSCI Agri 33.63 0.15 0.44% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1283.80 -1.90 -0.15% 16:01
Silver 15.43 0.02 0.13% 16:02
Platinum 797.00 3.00 0.38% 16:02
Palladium 1357.00 5.00 0.38% 15:58
Rhodium 2470.00 0.00 0.00% 12:00
Copper 2.6952 0.00 0.02% 14:33
Nickel 5.2677 -0.01 -0.15% 14:33
Aluminum 0.8612 -0.01 -0.78% 14:48
Zinc 1.1812 -0.01 -0.42% 14:37
Lead 0.9167 -0.00 -0.02% 14:47
Uranium 28.70 0.05 0.17% 01/14
Gold Futr 1282.35 -1.05 -0.08% 16:05
Silver Futr 15.363 0.038 0.25% 15:59
Copper Futr 2.656 -0.004 -0.13% 16:04
Nat Gas Futr 3.023 -0.017 -0.56% 16:05
Brent Crude Fut 61.12 -0.38 -0.62% 16:05
WTI Crude Futr 52.61 -0.40 -0.75% 16:05
Heating oil futr 1.8891 -0.0120 -0.63% 16:05
Corn Future 378.88 -0.12 -0.03% 14:19
Wheat Future 526.88 5.88 1.13% 14:19
Cocoa Future 2241.50 -4.50 -0.20% 13:29
Soybean Futr 915.62 6.62 0.73% 14:19
Soybean Oil Fut 29.37 0.31 1.07% 14:19
Coffee C Futr 103.55 0.20 0.19% 13:29
Sugar #11 12.98 0.05 0.39% 12:55
Cotton #2 Fut 73.59 0.46 0.63% 14:18
Live Cattle Fut 125.588 -1.512 -1.19% 14:04
lean Hogs Fut 60.76 -0.09 -0.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1381 0.0026 0.22% 05:02
GBP-USD 1.3067 0.0112 0.86% 05:02
USD-CHF 0.9948 -0.0021 -0.21% 05:02
USD-SEK 9.0134 -0.0104 -0.12% 05:02
USD-RUB 66.0805 -0.4536 -0.68% 04:50
USD-HUF 279.21 -0.46 -0.16% 05:02
USD-TRY 5.2788 -0.0544 -1.02% 05:02
USD-ZAR 13.8219 -0.1374 -0.98% 05:02
USD-ILS 3.6734 -0.0026 -0.07% 05:02
USD-MAD 9.5550 -0.0034 -0.04% 05:02
AUD-USD 0.7141 0.0019 0.27% 05:02
NZD-USD 0.6788 0.0040 0.59% 05:02
USD-JPY 109.58 0.23 0.21% 05:02
USD-CNY 6.7897 -0.0152 -0.22% 23:23
USD-HKD 7.8451 0.0003 0.00% 05:02
USD-TWD 30.851 -0.023 -0.07% 05:02
USD-KRW 1126.32 -4.20 -0.37% 05:02
USD-THB 31.690 -0.070 -0.22% 05:02
USD-SGD 1.3588 -0.0006 -0.05% 05:02
USD-PHP 52.640 -0.099 -0.19% 04:27
USD-MYR 4.1350 0.0075 0.18% 17:17
USD-IDR 14175.0 -30.0 -0.21% 16:58
USD-INR 71.143 -0.067 -0.09% 05:02
USD-CAD 1.3340 -0.0009 -0.07% 05:02
USD-BRL 3.7648 -0.0479 -1.26% 04:26
USD-MXN 19.0357 -0.1320 -0.69% 05:02
USD-ARS 37.5300 0.0580 0.15% 04:08
USD-CLP 671.79 -1.04 -0.15% 04:31
  MSCI Index  2019/01/22
MSCI Value Daily MTD YTD
World 1978.831 -1.10% 5.04% 5.04%
Zhong Hua 420.326 -1.29% 5.37% 5.37%
Gold. Drgn 176.828 -1.00% 4.41% 4.41%
Far East 3308.158 -0.44% 4.69% 4.69%
Pacific 2562.730 -0.53% 4.68% 4.68%
Asia Pacific 152.753 -0.68% 4.12% 4.12%
Europe 1549.056 -0.51% 4.22% 4.22%
BRIC 298.801 -1.25% 5.28% 5.28%
EM 1010.633 -0.77% 4.64% 4.64%
EM Asia 501.839 -0.87% 3.39% 3.39%
EM East Eur 162.883 0.02% 7.07% 7.07%
EM Lat Am 2820.016 -0.94% 9.90% 9.90%
EM EMEA 256.409 -0.09% 6.56% 6.56%
USA 2506.738 -1.41% 5.17% 5.17%
AUSTRALIA 750.701 -0.92% 4.64% 4.64%
China 74.324 -1.64% 5.57% 5.57%
India 547.926 -0.55% -1.74% -1.74%
Russia 622.609 0.08% 8.84% 8.84%
Brazil 2159.490 -1.15% 11.09% 11.09%
Taiwan 336.158 0.10% 0.97% 0.97%
Korea 442.251 -0.74% 3.11% 3.11%
Thailand 462.022 0.59% 5.70% 5.70%
Malaysia 355.196 0.00% 1.30% 1.30%
Indonesia 868.201 0.12% 6.95% 6.95%
Turkey 263.722 1.62% 10.03% 10.03%
Frontier Markets 533.962 -0.29% 3.46% 3.46%
South Africa 476.475 -0.42% 7.15% 7.15%