Indeks Pasar Saham Dunia

Last update 2019/3/21
Jakarta time: 13:13:18
  1 day 03/20
Mexico 1.83%
Argentina 1.08%
Jordan 0.60%
Russia 0.53%
Taiwan 0.37%
Abu Dhabi 0.37%
Nikkei 225 0.20%
  1 week
Greece 11.44%
Abu Dhabi 5.78%
Russia 3.12%
Mexico 2.92%
Hungary 2.76%
Italy 2.51%
Austria 2.51%
  1 month
Chinext 19.85%
Shenzhen 15.66%
SZ SME 13.63%
Shanghai 11.93%
Greece 11.44%
India 7.36%
Italy 4.79%
  3 months
Chinext 32.06%
Shenzhen 31.97%
SZ SME 30.51%
Shanghai 21.86%
Argentina 18.81%
NASDAQ 18.39%
Rus 3000 growth 17.71%
  6 months
Brazil 25.51%
Chinext 21.64%
Shenzhen 19.03%
Hungary 16.27%
Shanghai 13.24%
SZ SME 12.60%
Philippines 10.14%
  1 year
Brazil 16.49%
India 16.33%
Abu Dhabi 12.66%
Norway 11.53%
New Zealand 11.18%
Hungary 10.70%
Argentina 9.27%
  YTD
Shenzhen 35.37%
Chinext 34.97%
SZ SME 34.48%
Shanghai 23.93%
Greece 18.29%
NASDAQ 16.48%
Italy 15.93%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 9461.31 25.61 0.27% 17:50
Mongolia 6253.50 1.70 0.03% 17:54
Nikkei 225 21608.92 42.07 0.20% 15:15
Mongolia 1614.39 4.16 0.26% 03/20
Mongolia 6881.63 19.94 0.29% 03/20
Mongolia 153.49 0.30 0.20% 03/20
Mongolia 2183.08 5.98 0.27% 16:08
Mongolia 10609.55 57.99 0.55% 14:31
Mongolia 139.04 0.63 0.46% 14:33
Mongolia 3111.03 20.39 0.66% 15:07
Mongolia 3258.45 21.32 0.66% 15:07
Mongolia 308.33 3.23 1.06% 15:07
Mongolia 1779.40 17.60 1.00% 15:07
Mongolia 1035.02 9.55 0.93% 15:07
Mongolia 3845.91 10.47 0.27% 15:07
Mongolia 9890.42 89.81 0.92% 15:07
SZ SME 7537.11 53.21 0.71% 15:00
Mongolia 1709.08 21.18 1.25% 15:07
Mongolia 29337.00 16.03 0.05% 15:08
Mongolia 11681.19 56.21 0.48% 14:52
Mongolia 4631.76 -12.27 -0.26% 14:51
Mongolia 130.23 -0.44 -0.34% 15:08
Mongolia 3211.50 3.84 0.12% 14:53
Mongolia 7933.65 75.45 0.96% 14:53
Mongolia 1666.51 -17.70 -1.05% 15:07
Mongolia 1004.35 2.05 0.20% 14:07
Mongolia 1636.75 9.13 0.56% 13:30
Mongolia 6488.98 6.27 0.10% 13:00
Mongolia 38386.75 23.28 0.06% 03/20
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1226.26 6.48 0.53% 18:51
Nigeria 7291.01 -32.99 -0.45% 17:34
Nigeria 5382.66 -43.24 -0.80% 18:35
Nigeria 11603.89 -184.52 -1.57% 18:34
Nigeria 103310 -1551 -1.48% 18:10
Nigeria 554.52 -12.01 -2.12% 17:44
Nigeria 42014.16 -70.85 -0.17% 03/19
Nigeria 3065.52 -11.86 -0.39% 18:35
Nigeria 60788.38 -0.08 0.00% 18:15
Nigeria 1073.37 -1.99 -0.19% 17:27
Yunani 719.9 9.71 1.37% 18:19
Nigeria 23358.43 -118.80 -0.51% 18:43
Nigeria 950.22 -8.14 -0.85% 18:38
Nigeria 3095.08 -26.02 -0.83% 17:35
Nigeria 5838.10 70.42 1.22% 02/01
Nigeria 3655.64 -32.84 -0.89% 18:30
Luksemburg 1440.499 -9.31 -0.64% 17:50
Nigeria 547.42 -5.23 -0.95% 19:05
Nigeria 9933.37 -124.80 -1.24% 19:36
Nigeria 817.75 -3.92 -0.48% 18:49
Nigeria 9463.32 -62.60 -0.66% 18:34
Nigeria 1551.10 -4.94 -0.32% 18:24
Nigeria 1426.04 1.93 0.14% 07:00
Nigeria 49842.90 -626.90 -1.24% 16:59
Nigeria 1972.04 11.78 0.60% 16:01
Nigeria 2643.70 2.27 0.09% 14:55
Nigeria 5098.32 18.94 0.37% 10:00
Nigeria 31213.47 -146.81 -0.47% 15:30
  Indeks Pasar America
Indeks Harga Change Change% Local
Dow Jones 25745.67 -141.71 -0.55% 03/20
United States 12700.25 -60.54 -0.47% 16:58
S&P 500 2824.23 -8.34 -0.29% 16:51
Rus 3000 1665.25 -5.93 -0.36% 16:30
Rus 3000 growth 1224.85 0.17 0.01% 16:30
Rus 3000 value 1597.90 -11.75 -0.73% 16:30
Rus 1000 1564.44 -5.08 -0.32% 16:30
United States 1542.65 -11.19 -0.72% 15:59
United States 7728.97 5.02 0.07% 17:15
United States 1393.01 -14.34 -1.02% 17:15
United States 171.19 3.78 2.26% 17:59
United States 163.15 2.82 1.76% 18:33
AMEX Energy 675.44 6.06 0.91% 16:51
United States 10892.34 98.09 0.91% 17:59
United States 1332.35 12.31 0.93% 17:59
United States 3553.8 -24.8 -0.69% 17:15
United States 5102.01 -36.91 -0.72% 17:59
United States 16167.56 -20.54 -0.13% 15:59
United States 98041.37 -1547.01 -1.55% 17:28
United States 43156.21 777.60 1.83% 15:16
United States 34743.90 370.70 1.08% 19:41
United States 5245.09 -60.63 -1.14% 19:06
United States 8873.44 291.31 3.39% 03/18
United States 1628.22 14.51 0.90% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
United States 384562 -1008 -0.26% 14:04
United States 21195.25 60.77 0.29% 16:37
United States 10083.09 -215.00 -2.08% 06:00
United States 213.43 0.00 0.00% 03/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 13.91 0.35 2.58% 16:14
VXD 14.88 0.38 2.62% 16:14
VXN 16.64 -0.09 -0.54% 16:14
Euro 50 3372.38 -36.62 -1.07% 03/20
Tran Avg 10143.26 -134.06 -1.30% 03/20
Airlines 97.03 -1.31 -1.33% 03/20
Util Avg 770.92 2.72 0.35% 03/20
Paper 181.23 -3.16 -1.71% 03/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2977.93 8.52 0.29% 03/20
Disk Drives 127.15 -1.37 -1.07% 03/20
Hardware 732.77 -3.53 -0.48% 03/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.400 0.199 0.21% 02:02
Euro Index 114.15 0.63 0.55% 03/20
GB Pound 131.93 -0.73 -0.55% 03/20
Japanese Yen 90.35 0.56 0.62% 03/20
Aus. Dollar 71.15 0.26 0.36% 03/20
Swiss Franc 100.77 0.70 0.70% 03/20
30Y T-Bond Yld 29.75 -0.53 -1.75% 15:00
10Y T-Bond Yld 25.35 -0.79 -3.02% 15:00
5Y T-Bond Yld 23.35 -0.90 -3.71% 15:00
3M T-Bill Dscnt 24.08 0.03 0.12% 15:00
JPM GBI-EM 289.8720 0.8710 0.30% 03/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 345.54 -2.16 -0.62% 17:15
US Gambling 733.61 -4.20 -0.57% 18:33
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7769.24 -96.90 -1.23% 16:58
Banks 96.98 -3.02 -3.02% 03/20
Insurance 8773.38 -124.52 -1.40% 03/20
Broker Dealer 258.59 -5.18 -1.96% 03/20
EPRA/NA. AU 1155.22 -5.43 -0.47% 18:08
EPRA/NA. JP 3012.83 10.64 0.35% 03/20
TSE REIT 1970.40 6.54 0.33% 03/20
HK Property 43307.18 49.01 0.11% 13:54
EPRA UK 1733.39 -16.90 -0.97% 18:35
EPRA ex UK 3121.09 0.00 0.00% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.24 1.50 0.41% 03/20
NASDAQ Fin. 4455.4 -89.1 -1.96% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.60 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 212.55 1.70 0.81% 20:12
Rogers Comm 2435.27 12.57 0.52% 03/20
CRB Metals 1599.26 -13.95 -0.86% 17:00
GSCI Prec Metal 167.08 -0.62 -0.37% 20:12
GSCI Ind Metal 182.54 0.22 0.12% 20:12
Rogers Metals 2076.29 1.93 0.09% 03/20
FTSE Gold 1438.46 0.00 0.00% 18:45
Basic Material 291.67 -2.11 -0.72% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.85 0.97 1.26% 18:33
CRB Wildcatters 422.77 15.02 3.68% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 443.03 10.27 2.37% 03/20
Rogers Energy 387.85 3.68 0.96% 03/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.22 0.13 0.22% 16:02
Bioenergy 114.13 -0.92 -0.80% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.39 0.00 0.00% 21:30
Cleantech 1838.99 0.00 0.00% 16:49
Progressive Ener. 235.75 -0.05 -0.02% 16:04
US Water 2276.25 6.95 0.31% 18:33
CRB Agri 5413.72 -44.15 -0.81% 17:00
Agribusiness 441.73 -3.84 -0.86% 03/20
Rogers Agri. 759.31 2.27 0.30% 03/20
S&P GSCI Agri 31.70 0.11 0.34% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1318.40 5.00 0.38% 02:10
Silver 15.65 0.10 0.61% 02:09
Platinum 872.00 6.00 0.70% 02:09
Palladium 1614.00 11.00 0.70% 02:10
Rhodium 3210.00 0.00 0.00% 18:00
Copper 2.9676 0.01 0.51% 01:59
Nickel 5.9610 -0.00 -0.03% 01:58
Aluminum 0.8626 0.00 0.21% 01:59
Zinc 1.3128 -0.00 -0.17% 01:59
Lead 0.9254 0.01 0.59% 01:58
Uranium 27.80 -0.30 -1.07% 03/11
Gold Futr 1317.75 16.05 1.23% 02:10
Silver Futr 15.572 0.254 1.66% 02:09
Copper Futr 2.951 0.024 0.82% 02:09
Nat Gas Futr 2.826 -0.004 -0.14% 02:10
Brent Crude Fut 68.59 0.09 0.13% 02:10
WTI Crude Futr 60.20 -0.03 -0.05% 02:10
Heating oil futr 2.0083 0.0056 0.28% 02:10
Corn Future 371.38 0.26 0.07% 02:10
Wheat Future 463.38 -1.00 -0.22% 02:03
Cocoa Future 2143.00 -53.00 -2.41% 03/20
Soybean Futr 906.62 1.24 0.14% 02:05
Soybean Oil Fut 29.38 0.08 0.27% 02:09
Coffee C Futr 94.65 -2.00 -2.07% 03/20
Sugar #11 12.75 -0.03 -0.23% 03/20
Cotton #2 Fut 75.72 0.22 0.29% 02:09
Live Cattle Fut 129.738 0.613 0.47% 03/20
lean Hogs Fut 73.84 3.02 4.26% 03/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1418 0.0008 0.07% 15:10
GBP-USD 1.3210 0.0015 0.11% 15:10
USD-CHF 0.9914 -0.0009 -0.09% 15:10
USD-SEK 9.1285 -0.0063 -0.07% 15:10
USD-RUB 63.8577 0.0000 0.00% 06:00
USD-HUF 274.64 0.07 0.02% 15:10
USD-TRY 5.4377 0.0209 0.39% 15:10
USD-ZAR 14.2066 -0.0437 -0.31% 15:10
USD-ILS 3.5940 0.0021 0.06% 15:10
USD-MAD 9.5605 0.0116 0.12% 15:10
AUD-USD 0.7143 0.0029 0.41% 15:10
NZD-USD 0.6916 0.0035 0.51% 15:10
USD-JPY 110.51 -0.15 -0.14% 15:10
USD-CNY 6.6816 -0.0080 -0.12% 15:10
USD-HKD 7.8476 -0.0019 -0.02% 15:10
USD-TWD 30.786 0.062 0.20% 15:10
USD-KRW 1127.30 2.50 0.22% 15:10
USD-THB 31.670 0.035 0.11% 15:10
USD-SGD 1.3471 0.0004 0.03% 15:10
USD-PHP 52.790 0.000 0.00% 15:10
USD-MYR 4.0570 -0.0060 -0.15% 14:40
USD-IDR 14120.0 -55.0 -0.39% 15:03
USD-INR 68.579 0.029 0.04% 15:10
USD-CAD 1.3299 -0.0003 -0.02% 15:10
USD-BRL 3.7752 -0.0001 -0.00% 06:00
USD-MXN 18.7958 -0.0249 -0.13% 15:10
USD-ARS 40.8020 0.00 0.00% 05:49
USD-CLP 662.06 0.39 0.06% 15:10
  MSCI Index  2019/03/20
MSCI Value Daily MTD YTD
World 2112.046 -0.40% 1.26% 12.11%
Zhong Hua 467.323 -0.50% 2.18% 17.16%
Gold. Drgn 194.917 -0.33% 1.95% 15.09%
Far East 3394.753 0.04% 0.38% 7.43%
Pacific 2636.693 -0.07% 0.19% 7.71%
Asia Pacific 160.286 -0.10% 1.01% 9.26%
Europe 1661.531 -0.87% 1.82% 11.78%
BRIC 326.698 -0.55% 3.72% 15.11%
EM 1068.469 -0.23% 1.67% 10.63%
EM Asia 540.237 -0.14% 2.06% 11.30%
EM East Eur 169.347 0.50% 2.88% 11.32%
EM Lat Am 2869.365 -0.87% 1.71% 11.83%
EM EMEA 255.615 -0.17% -0.42% 6.23%
USA 2692.369 -0.29% 1.35% 12.96%
AUSTRALIA 780.665 -0.48% -0.61% 8.82%
China 83.327 -0.48% 3.02% 18.36%
India 594.016 0.02% 8.79% 6.52%
Russia 654.283 0.67% 3.19% 14.38%
Brazil 2195.318 -2.10% 1.32% 12.93%
Taiwan 358.641 0.31% 1.09% 7.72%
Korea 454.917 0.15% -1.89% 6.06%
Thailand 463.741 -0.37% -2.61% 6.09%
Malaysia 357.430 0.11% -1.12% 1.94%
Indonesia 847.664 0.35% 0.77% 4.42%
Turkey 261.345 -1.45% -4.23% 9.04%
Frontier Markets 558.298 0.36% 2.48% 8.18%
South Africa 459.915 -0.89% -2.57% 3.42%