Indeks Pasar Saham Dunia

Last update 2018/1/19
Jakarta time: 12:32:09
  1 day 01/18
Vietnam 1.50%
Argentina 1.34%
Egypt 1.20%
Russia 1.15%
Mongolia 0.96%
Shanghai 0.87%
Frankfurt 0.74%
  1 week
Argentina 6.14%
Nigeria 4.20%
Hong Kong 3.22%
Russia 2.44%
Taiwan 2.42%
S. Africa 2.29%
Mexico 2.28%
  1 month
Argentina 25.47%
Nigeria 18.15%
Russia 11.44%
Brazil 10.73%
Hong Kong 10.57%
Vietnam 9.62%
Greece 6.86%
  3 months
Argentina 29.89%
Vietnam 26.88%
Nigeria 22.40%
Egypt 16.96%
United States 12.35%
Hong Kong 11.88%
Russia 11.48%
  6 months
Argentina 61.78%
Mongolia 53.55%
Vietnam 36.84%
Nigeria 34.13%
Brazil 23.91%
Russia 23.31%
Egypt 21.72%
  1 year
Argentina 80.44%
Mongolia 73.51%
Nigeria 70.88%
Vietnam 53.71%
Turkey 41.17%
Hong Kong 39.07%
Austria 36.44%
  YTD
Nigeria 17.27%
Argentina 13.25%
Russia 10.81%
Italy 7.66%
Hong Kong 7.36%
Vietnam 6.71%
Austria 6.09%
  Indeks Pasar Asia
Indeks Harga Change Change% Local
Selandia Baru 8289.96 17.29 0.21% 01/18
Australia 6119.301 -11.07 -0.18% 16:14
Nikkei 225 23794.24 30.87 0.13% 01/18
TOPIX 1886.38 9.52 0.51% 01/18
TSE 2nd Sec 7605.25 60.46 0.80% 11:44
Mongolia 184.73 0.36 0.20% 14:02
Korea 2518.81 3.00 0.12% 14:28
Taiwan 11120.33 48.76 0.44% 13:14
Taiwan OTC 152.91 -0.11 -0.07% 13:09
Shanghai 3485.41 10.66 0.31% 13:14
Shanghai A 3650.199 10.83 0.30% 13:14
Shanghai B 347.28 0.93 0.27% 11:30
Shenzhen A 2014.21 1.98 0.10% 12:56
Shenzhen B 1214.02 3.13 0.26% 12:16
SHSZ 300 4289.89 18.47 0.43% 13:14
Shenzhen 11323.46 3.55 0.03% 13:14
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1736.89 -1.11 -0.06% 13:14
Hong Kong 32162.94 41.00 0.13% 13:13
HK China Ent 13148.17 53.25 0.41% 13:14
HK Aff Crp 4741.45 34.22 0.73% 10:24
HK GEM 260.17 -0.54 -0.21% 13:14
Singapura 3534.37 13.06 0.37% 13:14
Pilipina 8834.39 13.65 0.15% 13:29
Malaysia 1825.18 3.58 0.20% 13:14
Vietnam 1061.92 11.67 1.11% 01/18
Thailand 1811.71 -7.61 -0.42% 12:14
Indonesia 6449.835 -22.83 -0.35% 01/18
India 35403.86 143.57 0.41% 10:44
Pakistan 31345.68 115.84 0.37% 10:14
Mongolia 21134.81 64.38 0.31% 01/18
  Indeks Pasar Europe
Indeks Harga Change Change% Local
Nigeria 1279.28 14.58 1.15% 01/18
London 7700.96 -24.47 -0.32% 16:35
Paris 5494.83 0.84 0.02% 18:05
Frankfurt 13281.43 97.47 0.74% 18:30
Turkey 116856 264 0.23% 17:10
Nigeria 1449.60 -38.37 -2.58% 01/18
Nigeria 39663.92 120.66 0.31% 01/18
Austria 3628.34 0.26 0.01% 17:45
Polandia 66709.12 23.79 0.04% 17:15
Nigeria 1119.05 3.42 0.31% 01/18
Nigeria 837.56 -3.95 -0.47% 01/18
Italia 26044.04 111.44 0.43% 17:43
Nigeria 1056.13 -3.63 -0.34% 01/18
Nigeria 3109.28 15.59 0.50% 01/18
Nigeria 7073.37 21.63 0.31% 01/18
Belgia 4142.06 -6.54 -0.16% 18:05
Luksemburg 1719.432 -6.80 -0.39% 17:36
Nigeria 566.49 3.21 0.57% 01/18
Nigeria 1369.93 11.10 0.82% 01/18
Nigeria 9796.52 33.23 0.34% 01/18
Swedia 1624.779 1.93 0.12% 17:35
Nigeria 760.20 -2.50 -0.33% 01/18
Nigeria 1036.12 -1.97 -0.19% 01/18
Nigeria 9452.35 12.34 0.13% 01/18
Nigeria 1533.58 -1.72 -0.11% 01/18
Nigeria 1502.07 17.85 1.20% 01/18
Nigeria 54031.80 -43.40 -0.08% 01/18
Nigeria 2148.28 3.49 0.16% 01/18
UAE Dubai 3531.05 -11.39 -0.32% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44848.74 -36.50 -0.08% 14:30
  Indeks Pasar America
Indeks Harga Change Change% Local
United States 26017.81 -97.84 -0.37% 01/18
United States 7296.05 -2.23 -0.03% 01/18
United States 13315.91 -36.48 -0.27% 01/18
United States 2798.03 -4.53 -0.16% 01/18
Rus 3000 1651.538 -3.46 -0.21% 16:30
Rus 3000 growth 1158.63 -0.74 -0.06% 01/18
Rus 3000 value 1670.29 10.15 0.61% 13:39
Rus 1000 1548.207 -2.71 -0.17% 16:30
Rus 2000 1576.729 -9.93 -0.63% 16:30
Gold & Silver 87.57 -1.55 -1.74% 01/18
United States 196.54 -3.53 -1.77% 01/18
DJ Prec Metals 176.74 -2.67 -1.49% 01/18
AMEX Energy 776.28 -2.53 -0.32% 12:29
United States 12097.43 -88.20 -0.72% 01/18
Oil Services 158.54 -2.94 -1.82% 01/18
United States 1418.27 -6.82 -0.48% 01/18
PHLX Semicon 1370.56 6.27 0.46% 01/18
United States 3500.8 -4.8 -0.14% 01/18
United States 4480.28 -10.16 -0.23% 01/18
United States 16266.81 -47.75 -0.29% 01/18
United States 80962.65 -226.52 -0.28% 01/18
Meksiko 49911.97 179.67 0.36% 15:16
Argentina 34049.36 451.15 1.34% 18:35
United States 5839.37 53.22 0.92% 01/18
United States 2305.57 -21.38 -0.92% 01/18
United States 1521.41 0.00 0.00% 01/12
Bermuda 2313.29 91.88 4.14% close
United States 284040 1532 0.54% 01/18
United States 20847.61 38.84 0.19% 01/18
United States 13564.50 0.00 0.00% 01/17
United States 195.88 0.31 0.16% 01/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1164.00 -57.00 -4.67% 01/17
Baltic Capesize 1743.00 -267.00 -13.28% 01/17
Baltic Panamax 1317.00 -12.00 -0.90% 01/17
Baltic Supramax 910.00 0.00 0% 01/17
Baltic Handysize 581.00 -2.00 -0.34% 01/17
VIX 12.22 0.31 2.60% 01/18
VXD 13.56 0.56 4.31% 10:49
VXN 16.89 0.69 4.26% 14:29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3620.91 8.13 0.23% 01/18
Tran Avg 11262.86 4.39 0.04% 01/18
Airlines 122.61 0.08 0.07% 01/18
Util Avg 683.90 -3.77 -0.55% 01/18
Paper 157.19 0.39 0.25% 01/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2746.33 3.64 0.13% 01/18
Disk Drives 128.22 0.08 0.06% 01/18
Hardware 831.97 -2.07 -0.25% 01/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.30 -0.35 -0.39% 21:43
Euro Index 122.40 0.53 0.44% 01/18
GB Pound 138.98 0.71 0.51% 01/18
Japanese Yen 90.03 0.17 0.19% 01/18
Aus. Dollar 80.01 0.34 0.42% 01/18
Swiss Franc 104.26 0.59 0.57% 01/18
30Y T-Bond Yld 28.88 0.40 1.40% 15:00
10Y T-Bond Yld 26.11 0.33 1.28% 15:00
5Y T-Bond Yld 24.10 0.16 0.67% 15:00
3M T-Bill Dscnt 14.05 -0.10 -0.71% 15:00
JPM GBI-EM 304.3170 0.7830 0.26% 01/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 399.23 1.86 0.47% 17:15
US Gambling 1010.81 -0.13 -0.01% 01/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4687.5 -23.8 -0.51% 01/18
NYSE Finance 8550.16 -21.58 -0.25% 16:06
Banks 112.75 -0.43 -0.38% 01/18
Insurance 8816.78 -46.35 -0.52% 01/18
Broker Dealer 278.82 -2.61 -0.93% 01/18
EPRA/NA. AU 991.72 0.08 0.01% 01/19
EPRA/NA. JP 2899.01 -2.70 -0.09% 01/19
TSE REIT 1734.26 -13.70 -0.78% 00:08
HK Property 42518.49 315.76 0.75% 13:13
EPRA UK 1820.89 3.62 0.20% 01/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2688.53 -13.05 -0.48% 11:42
REITs 336.80 -3.68 -1.08% 01/18
  Special Sector Indices
Index Quote Change Change% Local
CRB 196.0313 -0.37 -0.19% 09:28
S&P GSCI 250.56 0.21 0.09% 01/18
S&P GSCI ENGY 225.38 0.10 0.05% 09:54
Rogers Comm 2470.62 2.35 0.10% 01/18
CRB Metals 1968.82 -11.30 -0.57% 01/18
GSCI Prec Metal 177.35 -1.69 -0.94% 13:34
GSCI Ind Metal 207.60 2.54 1.24% 01/18
Rogers Metals 2246.03 5.31 0.24% 01/18
FTSE Gold 1609.63 0 0% 01/16
Basic Material 343.84 -0.67 -0.19% 01/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.63 -0.59 -0.65% 01/18
CRB Wildcatters 686.53 -13.56 -1.94% 01/18
GSCI Energy 128.03 -0.10 -0.08% 14:44
Natural Gas 538.32 -7.16 -1.31% 01/18
Rogers Energy 369.90 -0.54 -0.15% 01/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.67 -0.37 -0.69% 16:10
Bioenergy 121.68 0.00 0.00% 10:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 217.32 -0.37 -0.17% 01/19
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 253.56 -1.97 -0.77% 13:49
ISE Water 194.85 -0.44 -0.23% 01/18
US Water 1901.94 -4.68 -0.25% 01/18
CRB Agri 5871.26 28.16 0.48% 15:29
Agribusiness 445.57 -0.04 -0.01% 01/18
Rogers Agri. 814.24 2.30 0.28% 01/18
S&P GSCI Agri 35.97 0.00 0.01% 11:24
GSCI livestock 187.05 1.10 0.59% 01/18

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1327.1 0.26 0.02% 16:50
Silver 16.9492 -0.0518 -0.30% 16:50
Platinum 1001.2 0.66 0.07% 16:50
Palladium 1101.91 -14.58 -1.31% 16:48
Copper 3.2005 0.01 0.24% 00:18
Nickel 5.6004 -0.03 -0.60% 00:15
Aluminum 1.0116 -0.00 -0.29% 00:17
Zinc 1.5537 0.00 0.26% 00:18
Lead 1.1818 -0.00 -0.21% 00:16
Uranium 23.75 0.00 0.00% 01/08
Gold Futr 1327.3 -11.9 -0.89% 16:40
Silver Futr 16.95 -0.216 -1.26% 16:40
Copper Futr 319.9 1 0.31% 16:40
Nat Gas Futr 3.198 -0.034 -1.05% 16:40
Brent Crude Fut 69.17 -0.21 -0.30% 16:39
WTI Crude Futr 63.78 -0.19 -0.30% 16:40
Heating oil futr 206.13 -0.78 -0.38% 16:39
Corn Future 351.5 -1.5 -0.42% 14:19
Wheat Future 425.25 3.75 0.89% 14:19
Cocoa Future 1984 -1 -0.05% 13:30
Soybean Futr 973 4.25 0.44% 14:19
Soybean Oil Fut 32.23 -0.28 -0.86% 14:19
Coffee C Futr 121.1 -2 -1.62% 13:30
Sugar #11 13.08 -0.34 -2.53% 24:59
Cotton #2 Fut 82.63 0.49 0.60% 14:19
Live Cattle Fut 123.475 0.7 0.57% 14:04
lean Hogs Fut 75.9 0.375 0.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2255 0.0018 0.15% 13:26
GBP-USD 1.3909 0.0013 0.09% 13:26
USD-CHF 0.9574 -0.0013 -0.14% 13:26
USD-SEK 8.0086 -0.0064 -0.08% 13:26
USD-RUB 56.5177 -0.2327 -0.41% 04:50
USD-HUF 251.49 -0.33 -0.13% 13:26
USD-TRY 3.7690 0.0010 0.03% 13:26
USD-ZAR 12.1063 -0.0116 -0.10% 13:26
USD-ILS 3.4139 -0.0020 -0.06% 13:26
USD-MAD 9.1975 -0.0085 -0.09% 13:26
AUD-USD 0.8012 0.0014 0.17% 13:26
NZD-USD 0.7299 0.0000 0.00% 13:26
USD-JPY 110.88 -0.21 -0.19% 13:26
USD-CNY 6.3941 -0.0248 -0.39% 13:26
USD-HKD 7.8180 0.0023 0.03% 13:24
USD-TWD 29.364 -0.173 -0.59% 13:26
USD-KRW 1065.32 -5.26 -0.49% 13:26
USD-THB 31.830 -0.073 -0.23% 13:26
USD-SGD 1.3176 -0.0022 -0.17% 13:26
USD-PHP 50.534 -0.118 -0.23% 13:26
USD-MYR 3.9350 -0.0175 -0.44% 13:26
USD-IDR 13278.0 -54.0 -0.40% 13:26
USD-INR 63.690 -0.182 -0.28% 13:26
USD-CAD 1.2417 -0.0003 -0.02% 13:26
USD-BRL 3.2051 0.0002 0.01% 13:26
USD-MXN 18.5843 -0.0172 -0.09% 13:26
USD-ARS 18.8760 -0.0015 -0.01% 13:26
USD-CLP 605.20 0.30 0.05% 13:26
  MSCI Index  2018/01/18
MSCI Value Daily MTD YTD
World 2196.728 -0.15% 4.43% 4.43%
Zhong Hua 523.352 0.22% 7.37% 7.37%
Gold. Drgn 217.828 0.42% 6.98% 6.98%
Far East 3863.935 -0.80% 5.20% 5.20%
Pacific 2982.311 -0.62% 4.43% 4.43%
Asia Pacific 182.346 -0.24% 4.91% 4.91%
Europe 1876.220 0.17% 4.43% 4.43%
BRIC 362.036 0.37% 7.88% 7.88%
EM 1227.516 0.40% 5.96% 5.96%
EM Asia 619.476 0.29% 5.56% 5.56%
EM East Eur 182.009 0.76% 9.92% 9.92%
EM Lat Am 3066.673 0.53% 8.43% 8.43%
EM EMEA 313.755 0.86% 5.97% 5.97%
USA 2662.240 -0.15% 4.62% 4.62%
AUSTRALIA 863.262 0.20% 1.34% 1.34%
China 96.213 0.47% 8.74% 8.74%
India 624.835 -0.28% 2.25% 2.25%
Russia 674.055 1.17% 11.56% 11.56%
Brazil 2217.908 0.35% 9.64% 9.64%
Taiwan 398.623 1.13% 5.61% 5.61%
Korea 566.533 -0.07% 2.23% 2.23%
Thailand 503.390 -0.69% 6.01% 6.01%
Malaysia 399.341 -0.44% 3.74% 3.74%
Indonesia 941.157 0.30% 2.94% 2.94%
Turkey 432.832 1.20% 1.88% 1.88%
Frontier Markets 677.952 0.36% 6.33% 6.33%
South Africa 627.611 1.09% 3.73% 3.73%